29029 騰訊花旗五六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 498.000 | 0 | 71.983 | ||||
| 18/06/2025 | 0.010 | 508.000 | 0 | 59.528 | ||||
| 17/06/2025 | 0.010 | 513.500 | 0 | 52.026 | ||||
| 16/06/2025 | 0.010 | 509.500 | 0 | 51.547 | ||||
| 13/06/2025 | 0.010 | 510.000 | 0 | 44.353 | ||||
| 12/06/2025 | 0.010 | 510.000 | 0 | 42.607 | ||||
| 11/06/2025 | 0.010 | 518.000 | 0 | 37.039 | ||||
| 10/06/2025 | 0.010 | 513.500 | 0 | 37.968 | ||||
| 09/06/2025 | 0.010 | 518.000 | 0 | 34.646 | ||||
| 06/06/2025 | 0.010 | 515.000 | 0 | 33.073 | ||||
| 05/06/2025 | 0.010 | 515.000 | 0 | 32.232 | ||||
| 04/06/2025 | 0.010 | 512.000 | 0 | 32.680 | ||||
| 03/06/2025 | 0.010 | 505.000 | 0 | 34.752 | ||||
| 02/06/2025 | 0.010 | 498.400 | 0 | 36.576 | ||||
| 30/05/2025 | 0.010 | 498.200 | 0 | 34.468 | ||||
| 29/05/2025 | 0.013 | 510.500 | 6,500,000 | 31.084 | ||||
| 28/05/2025 | 0.011 | 506.000 | 4,040,000 | 31.046 | ||||
| 27/05/2025 | 0.017 | 512.000 | 2,870,000 | 31.245 | 1,260,000 | 0.018 | ||
| 26/05/2025 | 0.016 | 510.000 | 7,130,000 | 31.008 | 1,660,000 | 0.016 | 4,820,000 | 0.016 |
| 23/05/2025 | 0.021 | 518.000 | 2,960,000 | 28.644 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |