29032 思摩摩通六三購Ａ
按盘价 
0.048 -0.003 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.051 | 13.060 | 0 | 84.535 | ||||
| 12/11/2025 | 0.051 | 13.100 | 0 | 83.856 | ||||
| 11/11/2025 | 0.051 | 12.940 | 0 | 84.890 | ||||
| 10/11/2025 | 0.051 | 13.000 | 0 | 84.039 | ||||
| 07/11/2025 | 0.049 | 12.750 | 0 | 84.258 | ||||
| 06/11/2025 | 0.049 | 12.660 | 0 | 84.724 | ||||
| 05/11/2025 | 0.050 | 12.600 | 0 | 85.433 | ||||
| 04/11/2025 | 0.051 | 12.620 | 0 | 85.398 | ||||
| 03/11/2025 | 0.063 | 13.270 | 0 | 84.927 | ||||
| 31/10/2025 | 0.063 | 13.090 | 0 | 85.574 | ||||
| 30/10/2025 | 0.066 | 13.340 | 0 | 84.363 | ||||
| 28/10/2025 | 0.075 | 13.740 | 0 | 83.868 | ||||
| 27/10/2025 | 0.085 | 14.070 | 0 | 84.413 | ||||
| 24/10/2025 | 0.085 | 14.130 | 19,403,000 | 83.023 | 9,701,000 | 0.086 | 9,701,000 | 0.086 |
| 23/10/2025 | 0.090 | 14.280 | 0 | 83.187 | ||||
| 22/10/2025 | 0.093 | 14.370 | 480,000 | 83.145 | 240,000 | 0.091 | 240,000 | 0.092 |
| 21/10/2025 | 0.118 | 15.050 | 0 | 84.873 | ||||
| 20/10/2025 | 0.130 | 15.550 | 0 | 83.692 | ||||
| 17/10/2025 | 0.125 | 15.220 | 0 | 84.309 | ||||
| 16/10/2025 | 0.129 | 15.390 | 2,000 | 83.692 | 1,000 | 0.129 | 1,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |