29037 小鵬摩通五五購Ａ (认购证)
按盘价 
0.039 +0.002 (+5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.037 | 74.800 | 2,105,000 | 82.196 | 750,000 | 0.041 | 1,155,000 | 0.048 |
| 06/05/2025 | 0.044 | 75.100 | 4,520,000 | 84.904 | 2,725,000 | 0.046 | 1,795,000 | 0.044 |
| 02/05/2025 | 0.065 | 77.700 | 10,085,000 | 81.273 | 7,605,000 | 0.063 | 1,740,000 | 0.063 |
| 30/04/2025 | 0.041 | 72.850 | 840,000 | 81.005 | 300,000 | 0.038 | 540,000 | 0.039 |
| 29/04/2025 | 0.051 | 73.600 | 810,000 | 84.232 | 70,000 | 0.057 | 740,000 | 0.061 |
| 28/04/2025 | 0.076 | 77.050 | 2,375,000 | 84.983 | 480,000 | 0.070 | 1,895,000 | 0.072 |
| 25/04/2025 | 0.082 | 77.750 | 10,115,000 | 81.264 | 9,990,000 | 0.087 | 95,000 | 0.102 |
| 24/04/2025 | 0.100 | 79.200 | 545,000 | 83.763 | 270,000 | 0.090 | 275,000 | 0.117 |
| 23/04/2025 | 0.110 | 79.700 | 7,010,000 | 85.600 | 4,015,000 | 0.113 | 2,970,000 | 0.110 |
| 22/04/2025 | 0.068 | 73.300 | 2,430,000 | 87.084 | 2,170,000 | 0.060 | 260,000 | 0.068 |
| 17/04/2025 | 0.073 | 73.550 | 90,000 | 83.213 | 40,000 | 0.075 | 50,000 | 0.073 |
| 16/04/2025 | 0.078 | 73.350 | 1,540,000 | 85.744 | 220,000 | 0.074 | 1,320,000 | 0.081 |
| 15/04/2025 | 0.122 | 78.800 | 3,365,000 | 86.071 | 180,000 | 0.119 | 2,925,000 | 0.120 |
| 14/04/2025 | 0.146 | 81.100 | 12,275,000 | 86.567 | 1,365,000 | 0.129 | 10,910,000 | 0.143 |
| 11/04/2025 | 0.104 | 75.950 | 4,980,000 | 84.535 | 1,165,000 | 0.102 | 3,810,000 | 0.085 |
| 10/04/2025 | 0.073 | 71.200 | 6,655,000 | 84.621 | 5,475,000 | 0.077 | 1,180,000 | 0.078 |
| 09/04/2025 | 0.059 | 68.200 | 9,460,000 | 85.627 | 1,960,000 | 0.043 | 5,180,000 | 0.038 |
| 08/04/2025 | 0.053 | 67.350 | 1,225,000 | 83.703 | 25,000 | 0.063 | 1,200,000 | 0.056 |
| 07/04/2025 | 0.043 | 65.000 | 1,260,000 | 83.499 | 645,000 | 0.055 | 580,000 | 0.057 |
| 03/04/2025 | 0.163 | 81.550 | 1,740,000 | 81.950 | 840,000 | 0.168 | 900,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |