29040 騰訊匯豐五六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 498.000 | 0 | 66.636 | ||||
| 18/06/2025 | 0.010 | 508.000 | 0 | 55.676 | ||||
| 17/06/2025 | 0.010 | 513.500 | 0 | 49.044 | ||||
| 16/06/2025 | 0.010 | 509.500 | 0 | 48.895 | ||||
| 13/06/2025 | 0.010 | 510.000 | 0 | 42.607 | ||||
| 12/06/2025 | 0.010 | 510.000 | 0 | 41.052 | ||||
| 11/06/2025 | 0.010 | 518.000 | 0 | 35.778 | ||||
| 10/06/2025 | 0.010 | 513.500 | 0 | 36.758 | ||||
| 09/06/2025 | 0.010 | 518.000 | 0 | 33.607 | ||||
| 06/06/2025 | 0.010 | 515.000 | 0 | 32.232 | ||||
| 05/06/2025 | 0.010 | 515.000 | 0 | 31.451 | ||||
| 04/06/2025 | 0.010 | 512.000 | 0 | 31.925 | ||||
| 03/06/2025 | 0.010 | 505.000 | 0 | 33.986 | ||||
| 02/06/2025 | 0.010 | 498.400 | 0 | 35.803 | ||||
| 30/05/2025 | 0.010 | 498.200 | 0 | 33.821 | ||||
| 29/05/2025 | 0.014 | 510.500 | 5,260,000 | 31.036 | 1,100,000 | 0.012 | ||
| 28/05/2025 | 0.012 | 506.000 | 8,240,000 | 31.074 | ||||
| 27/05/2025 | 0.017 | 512.000 | 3,360,000 | 30.714 | 780,000 | 0.018 | 250,000 | 0.016 |
| 26/05/2025 | 0.018 | 510.000 | 2,300,000 | 31.373 | 450,000 | 0.021 | 950,000 | 0.019 |
| 23/05/2025 | 0.023 | 518.000 | 1,830,000 | 28.907 | 330,000 | 0.027 | 360,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |