29044 中壽瑞銀六甲沽Ａ (认沽证)
按盘价 
0.154 +0.027 (+21.260%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.127 | 29.520 | 2,350,000 | 45.966 | 1,170,000 | 0.133 | 810,000 | 0.137 |
| 03/07/2026 | 0.156 | 28.400 | 3,580,000 | 45.840 | 1,630,000 | 0.150 | 1,500,000 | 0.151 |
| 02/07/2026 | 0.171 | 28.080 | 3,210,000 | 46.749 | 1,230,000 | 0.170 | 1,780,000 | 0.169 |
| 30/06/2026 | 0.207 | 26.660 | 440,000 | 41.228 | 240,000 | 0.206 | 200,000 | 0.203 |
| 29/06/2026 | 0.202 | 26.929 | 780,000 | 45.751 | 390,000 | 0.196 | 390,000 | 0.198 |
| 26/06/2026 | 0.230 | 26.209 | 480,000 | 45.853 | 190,000 | 0.214 | 290,000 | 0.213 |
| 25/06/2026 | 0.177 | 27.769 | 1,480,000 | 45.368 | 740,000 | 0.179 | 740,000 | 0.179 |
| 24/06/2026 | 0.183 | 27.609 | 0 | 45.442 | ||||
| 23/06/2026 | 0.161 | 28.589 | 0 | 46.211 | ||||
| 22/06/2026 | 0.143 | 29.549 | 420,000 | 46.987 | 210,000 | 0.151 | 210,000 | 0.145 |
| 18/06/2026 | 0.194 | 27.309 | 0 | 45.011 | ||||
| 17/06/2026 | 0.143 | 29.289 | 0 | 45.319 | ||||
| 16/06/2026 | 0.132 | 29.689 | 0 | 44.819 | ||||
| 15/06/2026 | 0.120 | 30.469 | 0 | 45.435 | ||||
| 12/06/2026 | 0.145 | 29.409 | 0 | 45.430 | ||||
| 11/06/2026 | 0.184 | 27.549 | 0 | 43.689 | ||||
| 10/06/2026 | 0.184 | 27.489 | 0 | 43.297 | ||||
| 09/06/2026 | 0.206 | 26.669 | 0 | 42.496 | ||||
| 08/06/2026 | 0.206 | 26.769 | 0 | 42.888 | ||||
| 05/06/2026 | 0.192 | 27.289 | 0 | 42.967 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |