29046 美團摩利五六購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 128.300 | 0 | 331.228 | ||||
| 18/06/2025 | 0.010 | 133.300 | 0 | 279.821 | ||||
| 17/06/2025 | 0.010 | 138.100 | 0 | 241.520 | ||||
| 16/06/2025 | 0.010 | 138.800 | 0 | 221.753 | ||||
| 13/06/2025 | 0.010 | 138.200 | 0 | 186.837 | ||||
| 12/06/2025 | 0.010 | 141.000 | 0 | 172.296 | ||||
| 11/06/2025 | 0.010 | 143.800 | 0 | 159.463 | ||||
| 10/06/2025 | 0.010 | 144.400 | 0 | 152.091 | ||||
| 09/06/2025 | 0.010 | 148.400 | 0 | 139.466 | ||||
| 06/06/2025 | 0.010 | 141.700 | 0 | 137.416 | ||||
| 05/06/2025 | 0.010 | 144.400 | 0 | 129.234 | ||||
| 04/06/2025 | 0.010 | 140.700 | 0 | 131.546 | ||||
| 03/06/2025 | 0.010 | 136.600 | 0 | 134.615 | ||||
| 02/06/2025 | 0.010 | 135.700 | 0 | 132.759 | ||||
| 30/05/2025 | 0.010 | 138.000 | 0 | 120.870 | ||||
| 29/05/2025 | 0.010 | 140.100 | 0 | 115.510 | ||||
| 28/05/2025 | 0.010 | 131.400 | 0 | 125.378 | ||||
| 27/05/2025 | 0.010 | 132.100 | 0 | 121.970 | ||||
| 26/05/2025 | 0.010 | 129.400 | 0 | 123.518 | ||||
| 23/05/2025 | 0.010 | 136.900 | 0 | 107.637 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |