29065 吉利瑞銀五十購Ａ (认购证)
按盘价 
0.235 +0.034 (+16.915%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.201 | 16.780 | 110,000 | 60.933 | 80,000 | 0.199 | 30,000 | 0.201 |
| 06/05/2025 | 0.198 | 16.740 | 40,000 | 60.366 | 20,000 | 0.196 | 20,000 | 0.197 |
| 02/05/2025 | 0.201 | 16.680 | 80,000 | 60.921 | 40,000 | 0.203 | 40,000 | 0.202 |
| 30/04/2025 | 0.187 | 16.360 | 0 | 60.779 | ||||
| 29/04/2025 | 0.196 | 16.460 | 460,000 | 61.680 | 230,000 | 0.190 | 230,000 | 0.189 |
| 28/04/2025 | 0.171 | 15.800 | 0 | 62.614 | ||||
| 25/04/2025 | 0.183 | 15.980 | 320,000 | 62.994 | 160,000 | 0.187 | 160,000 | 0.185 |
| 24/04/2025 | 0.171 | 15.740 | 280,000 | 62.481 | 140,000 | 0.175 | 140,000 | 0.174 |
| 23/04/2025 | 0.189 | 16.140 | 360,000 | 62.335 | 180,000 | 0.181 | 180,000 | 0.181 |
| 22/04/2025 | 0.172 | 15.700 | 0 | 62.762 | ||||
| 17/04/2025 | 0.167 | 15.500 | 80,000 | 62.704 | 40,000 | 0.173 | 40,000 | 0.172 |
| 16/04/2025 | 0.169 | 15.460 | 400,000 | 63.398 | 200,000 | 0.173 | 200,000 | 0.175 |
| 15/04/2025 | 0.212 | 16.360 | 240,000 | 63.740 | 110,000 | 0.218 | 110,000 | 0.218 |
| 14/04/2025 | 0.220 | 16.540 | 0 | 63.407 | ||||
| 11/04/2025 | 0.195 | 15.880 | 330,000 | 64.235 | 190,000 | 0.187 | 140,000 | 0.185 |
| 10/04/2025 | 0.151 | 14.920 | 760,000 | 63.412 | 450,000 | 0.158 | 310,000 | 0.157 |
| 09/04/2025 | 0.136 | 14.320 | 1,100,000 | 65.319 | 500,000 | 0.122 | 600,000 | 0.123 |
| 08/04/2025 | 0.120 | 13.960 | 100,000 | 64.356 | 50,000 | 0.120 | 50,000 | 0.121 |
| 07/04/2025 | 0.101 | 13.420 | 630,000 | 63.935 | 290,000 | 0.119 | 340,000 | 0.123 |
| 03/04/2025 | 0.225 | 16.980 | 300,000 | 58.031 | 150,000 | 0.221 | 150,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |