29066 阿里星展五七購Ａ (认购证)
按盘价 
0.243 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.243 | 110.000 | 95,000 | 42.811 | 95,000 | 0.246 | ||
| 18/06/2025 | 0.270 | 112.200 | 0 | 38.125 | ||||
| 17/06/2025 | 0.295 | 114.800 | 0 | |||||
| 16/06/2025 | 0.280 | 112.900 | 705,000 | 36.174 | 705,000 | 0.246 | ||
| 13/06/2025 | 0.270 | 112.000 | 0 | 37.517 | ||||
| 12/06/2025 | 0.320 | 114.600 | 0 | 40.383 | ||||
| 11/06/2025 | 0.385 | 118.400 | 0 | 55.929 | ||||
| 10/06/2025 | 0.355 | 116.838 | 0 | 37.205 | ||||
| 09/06/2025 | 0.355 | 117.338 | 0 | 30.172 | ||||
| 06/06/2025 | 0.320 | 114.638 | 0 | 37.458 | ||||
| 05/06/2025 | 0.345 | 116.338 | 1,000,000 | 34.647 | 200,000 | 0.345 | ||
| 04/06/2025 | 0.310 | 112.638 | 0 | 46.292 | ||||
| 03/06/2025 | 0.310 | 111.938 | 1,000,000 | 49.997 | 1,000,000 | 0.310 | ||
| 02/06/2025 | 0.325 | 111.238 | 0 | 58.360 | ||||
| 30/05/2025 | 0.340 | 111.938 | 0 | 58.464 | ||||
| 29/05/2025 | 0.400 | 116.138 | 0 | 56.895 | ||||
| 28/05/2025 | 0.380 | 113.738 | 0 | 61.980 | ||||
| 27/05/2025 | 0.405 | 116.038 | 0 | 57.683 | ||||
| 26/05/2025 | 0.405 | 114.938 | 0 | 62.821 | ||||
| 23/05/2025 | 0.435 | 116.838 | 0 | 61.727 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |