29067 阿里星展六六購Ａ (认购证)
按盘价 
0.495 -0.005 (-1.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.500 | 158.400 | 0 | 50.847 | ||||
| 17/09/2025 | 0.500 | 161.600 | 90,000 | 43.082 | ||||
| 16/09/2025 | 0.450 | 153.500 | 0 | 48.094 | ||||
| 15/09/2025 | 0.450 | 154.600 | 80,000 | 45.578 | ||||
| 12/09/2025 | 0.420 | 151.100 | 150,000 | 44.812 | ||||
| 11/09/2025 | 0.350 | 143.300 | 50,000 | 42.384 | ||||
| 10/09/2025 | 0.375 | 142.800 | 100,000 | 49.568 | 50,000 | 0.365 | ||
| 09/09/2025 | 0.340 | 141.900 | 120,000 | 42.392 | ||||
| 08/09/2025 | 0.310 | 137.300 | 600,000 | 43.346 | ||||
| 05/09/2025 | 0.270 | 131.800 | 50,000 | 42.850 | ||||
| 04/09/2025 | 0.260 | 129.800 | 30,000 | 43.652 | ||||
| 03/09/2025 | 0.290 | 134.100 | 0 | 43.628 | ||||
| 02/09/2025 | 0.300 | 134.700 | 0 | 45.330 | ||||
| 01/09/2025 | 0.300 | 137.100 | 160,000 | 41.077 | 100,000 | 0.290 | ||
| 29/08/2025 | 0.183 | 115.700 | 0 | 46.092 | ||||
| 28/08/2025 | 0.183 | 115.800 | 100,000 | 45.869 | 100,000 | 0.186 | ||
| 27/08/2025 | 0.218 | 121.500 | 0 | 46.081 | ||||
| 26/08/2025 | 0.218 | 121.300 | 0 | 47.689 | ||||
| 25/08/2025 | 0.236 | 124.500 | 50,000 | 47.199 | 50,000 | 0.236 | ||
| 22/08/2025 | 0.192 | 118.000 | 0 | 45.831 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |