29067 阿里星展六六購Ａ (认购证)
按盘价 
0.185 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.185 | 110.000 | 0 | 50.297 | ||||
| 18/06/2025 | 0.196 | 112.200 | 0 | 49.997 | ||||
| 17/06/2025 | 0.207 | 114.800 | 10,000 | 49.127 | 10,000 | 0.207 | ||
| 16/06/2025 | 0.198 | 112.900 | 0 | 49.437 | ||||
| 13/06/2025 | 0.195 | 112.000 | 90,000 | 49.679 | 90,000 | 0.196 | ||
| 12/06/2025 | 0.212 | 114.600 | 630,000 | 50.141 | 630,000 | 0.219 | ||
| 11/06/2025 | 0.232 | 118.400 | 10,000 | 52.086 | 10,000 | 0.232 | ||
| 10/06/2025 | 0.221 | 116.838 | 130,000 | 49.209 | 60,000 | 0.221 | 70,000 | 0.226 |
| 09/06/2025 | 0.226 | 117.338 | 60,000 | 49.589 | 60,000 | 0.229 | ||
| 06/06/2025 | 0.214 | 114.638 | 20,000 | 50.187 | 20,000 | 0.214 | ||
| 05/06/2025 | 0.224 | 116.338 | 50,000 | 50.156 | 50,000 | 0.221 | ||
| 04/06/2025 | 0.203 | 112.638 | 0 | 50.123 | ||||
| 03/06/2025 | 0.203 | 111.938 | 0 | 51.127 | ||||
| 02/06/2025 | 0.208 | 111.238 | 240,000 | 53.032 | 120,000 | 0.196 | 120,000 | 0.197 |
| 30/05/2025 | 0.214 | 111.938 | 30,000 | 53.285 | 30,000 | 0.214 | ||
| 29/05/2025 | 0.248 | 116.138 | 140,000 | 55.326 | 20,000 | 0.249 | 120,000 | 0.245 |
| 28/05/2025 | 0.235 | 113.738 | 60,000 | 55.494 | 60,000 | 0.244 | ||
| 27/05/2025 | 0.248 | 116.038 | 60,000 | 54.618 | 30,000 | 0.240 | 30,000 | 0.240 |
| 26/05/2025 | 0.245 | 114.938 | 0 | 55.313 | ||||
| 23/05/2025 | 0.260 | 116.838 | 40,000 | 55.873 | 20,000 | 0.265 | 20,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |