29070 小米中銀五九沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/08/20250.01054.0000115.924
05/08/20250.01054.3000115.350
04/08/20250.01054.5500114.698
01/08/20250.01053.4000109.454
31/07/20250.01053.1500108.019
30/07/20250.01054.7500109.919
29/07/20250.01055.3000109.901
28/07/20250.01056.8000111.475
25/07/20250.01057.4000109.707
24/07/20250.01058.4500110.465
23/07/20250.01058.4000109.527
22/07/20250.01057.9500108.000
21/07/20250.01057.7500106.880
18/07/20250.01057.0000103.412
17/07/20250.01056.1500101.387
16/07/20250.01057.3000102.398
15/07/20250.01057.6500102.174
14/07/20250.01057.3000100.966
11/07/20250.01057.350099.033
10/07/20250.01056.900097.747
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/08/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。