29073 美團摩利五五購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.010 | 138.500 | 0 | 234.261 | ||||
| 02/05/2025 | 0.010 | 132.500 | 0 | 194.908 | ||||
| 30/04/2025 | 0.010 | 130.300 | 0 | 182.546 | ||||
| 29/04/2025 | 0.010 | 132.100 | 0 | 171.705 | ||||
| 28/04/2025 | 0.010 | 128.400 | 0 | 172.763 | ||||
| 25/04/2025 | 0.010 | 127.600 | 0 | 158.188 | ||||
| 24/04/2025 | 0.010 | 127.000 | 0 | 154.784 | ||||
| 23/04/2025 | 0.010 | 133.900 | 0 | 138.929 | ||||
| 22/04/2025 | 0.010 | 130.200 | 0 | 141.446 | ||||
| 17/04/2025 | 0.010 | 136.500 | 0 | 117.308 | ||||
| 16/04/2025 | 0.010 | 134.900 | 0 | 117.253 | ||||
| 15/04/2025 | 0.010 | 146.800 | 0 | 99.249 | ||||
| 14/04/2025 | 0.010 | 145.900 | 0 | 98.581 | ||||
| 11/04/2025 | 0.010 | 143.500 | 0 | 96.553 | ||||
| 10/04/2025 | 0.010 | 145.400 | 0 | 92.754 | ||||
| 09/04/2025 | 0.010 | 146.400 | 3,000,000 | 90.161 | ||||
| 08/04/2025 | 0.010 | 140.600 | 0 | 95.557 | ||||
| 07/04/2025 | 0.010 | 134.300 | 0 | 101.679 | ||||
| 03/04/2025 | 0.010 | 157.900 | 0 | 70.969 | ||||
| 02/04/2025 | 0.010 | 157.800 | 0 | 70.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |