29074 銀証摩通六乙購Ａ (认购证)
按盘价 
0.072 -0.009 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.081 | 7.910 | 52,000,000 | 70.354 | 23,000,000 | 0.084 | 23,000,000 | 0.084 |
| 26/05/2026 | 0.085 | 8.060 | 45,780,000 | 69.384 | 20,390,000 | 0.084 | 20,390,000 | 0.084 |
| 22/05/2026 | 0.082 | 7.860 | 0 | 70.791 | ||||
| 21/05/2026 | 0.087 | 7.970 | 1,170,000 | 70.971 | 585,000 | 0.097 | 585,000 | 0.097 |
| 20/05/2026 | 0.086 | 7.940 | 0 | 70.880 | ||||
| 19/05/2026 | 0.089 | 7.960 | 0 | 71.653 | ||||
| 18/05/2026 | 0.093 | 7.890 | 0 | 74.447 | ||||
| 15/05/2026 | 0.104 | 7.990 | 10,000 | 76.894 | 5,000 | 0.108 | 5,000 | 0.109 |
| 14/05/2026 | 8.140 | 0 | ||||||
| 13/05/2026 | 8.360 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |