29096 攜程法巴五九購Ａ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.026 | 506.500 | 125,000 | 58.928 | 50,000 | 0.026 | 75,000 | 0.026 |
| 23/07/2025 | 0.024 | 504.000 | 100,000 | 57.573 | 50,000 | 0.024 | 50,000 | 0.024 |
| 22/07/2025 | 0.023 | 497.800 | 50,000 | 58.431 | 25,000 | 0.023 | 25,000 | 0.024 |
| 21/07/2025 | 0.025 | 497.800 | 0 | 59.700 | ||||
| 18/07/2025 | 0.027 | 498.000 | 0 | 59.802 | ||||
| 17/07/2025 | 0.027 | 493.800 | 250,000 | 60.836 | 100,000 | 0.030 | 150,000 | 0.030 |
| 16/07/2025 | 0.030 | 498.200 | 350,000 | 61.186 | 25,000 | 0.031 | 325,000 | 0.032 |
| 15/07/2025 | 0.025 | 490.400 | 150,000 | 59.407 | 75,000 | 0.024 | ||
| 14/07/2025 | 0.026 | 489.000 | 0 | 60.284 | ||||
| 11/07/2025 | 0.027 | 488.200 | 325,000 | 60.014 | 325,000 | 0.028 | ||
| 10/07/2025 | 0.025 | 484.800 | 50,000 | 59.080 | 25,000 | 0.025 | 25,000 | 0.024 |
| 09/07/2025 | 0.024 | 478.600 | 0 | 59.901 | ||||
| 08/07/2025 | 0.024 | 478.000 | 0 | 59.717 | ||||
| 07/07/2025 | 0.024 | 475.200 | 150,000 | 60.233 | 50,000 | 0.023 | 100,000 | 0.024 |
| 04/07/2025 | 0.021 | 466.000 | 0 | 59.345 | ||||
| 03/07/2025 | 0.020 | 458.400 | 1,000,000 | 60.457 | 1,000,000 | 0.019 | ||
| 02/07/2025 | 0.022 | 462.000 | 0 | 60.751 | ||||
| 30/06/2025 | 0.022 | 456.000 | 100,000 | 61.883 | 50,000 | 0.024 | 50,000 | 0.024 |
| 27/06/2025 | 0.024 | 459.200 | 0 | 61.450 | ||||
| 26/06/2025 | 0.026 | 464.000 | 0 | 61.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |