29104 阿里摩通五九購Ｃ (认购证)
按盘价 
0.990 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.990 | 158.400 | 0 | 229.349 | ||||
| 17/09/2025 | 0.990 | 161.600 | 130,000 | |||||
| 16/09/2025 | 0.870 | 153.500 | 100,000 | 132.326 | ||||
| 15/09/2025 | 0.880 | 154.600 | 0 | |||||
| 12/09/2025 | 0.810 | 151.100 | 195,000 | |||||
| 11/09/2025 | 0.660 | 143.300 | 0 | |||||
| 10/09/2025 | 0.660 | 142.800 | 250,000 | 86.135 | ||||
| 09/09/2025 | 0.620 | 141.900 | 0 | |||||
| 08/09/2025 | 0.540 | 137.300 | 525,000 | |||||
| 05/09/2025 | 0.435 | 131.800 | 0 | 45.626 | ||||
| 04/09/2025 | 0.390 | 129.800 | 525,000 | |||||
| 03/09/2025 | 0.480 | 134.100 | 0 | 43.250 | ||||
| 02/09/2025 | 0.500 | 134.700 | 580,000 | 57.198 | ||||
| 01/09/2025 | 0.540 | 137.100 | 3,625,000 | 45.189 | ||||
| 29/08/2025 | 0.174 | 115.700 | 1,045,000 | 46.859 | ||||
| 28/08/2025 | 0.172 | 115.800 | 11,360,000 | 44.382 | 455,000 | 0.176 | 8,595,000 | 0.171 |
| 27/08/2025 | 0.250 | 121.500 | 270,000 | 39.038 | 270,000 | 0.248 | ||
| 26/08/2025 | 0.255 | 121.300 | 0 | 43.921 | ||||
| 25/08/2025 | 0.310 | 124.500 | 1,325,000 | 44.336 | ||||
| 22/08/2025 | 0.200 | 118.000 | 430,000 | 39.072 | 355,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |