29105 赤金麥銀六甲購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0 | 95.298 | ||||||
| 08/06/2026 | 0 | 94.805 | ||||||
| 05/06/2026 | 0 | 92.574 | 200,000 | 0.030 | 200,000 | 0.030 | ||
| 04/06/2026 | 0 | 91.186 | 1,880,000 | 0.034 | 2,880,000 | 0.034 | ||
| 03/06/2026 | 0 | 91.175 | 1,000,000 | 0.036 | 1,000,000 | 0.036 | ||
| 02/06/2026 | 0 | 91.071 | 2,680,000 | 0.037 | 2,680,000 | 0.036 | ||
| 01/06/2026 | 0 | 91.709 | 1,990,000 | 0.037 | 2,290,000 | 0.037 | ||
| 29/05/2026 | 0 | 92.156 | 6,130,000 | 0.042 | 6,130,000 | 0.042 | ||
| 28/05/2026 | 0 | 91.225 | 4,150,000 | 0.041 | 4,150,000 | 0.041 | ||
| 27/05/2026 | 0 | 91.940 | 5,000,000 | 0.052 | 5,000,000 | 0.052 | ||
| 26/05/2026 | 0 | 91.651 | 9,010,000 | 0.059 | 9,010,000 | 0.059 | ||
| 22/05/2026 | 0 | 91.300 | 900,000 | 0.055 | 900,000 | 0.055 | ||
| 21/05/2026 | 0 | |||||||
| 20/05/2026 | 0 | |||||||
| 19/05/2026 | 0 | |||||||
| 18/05/2026 | 0 | |||||||
| 15/05/2026 | 0 | |||||||
| 14/05/2026 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |