29109 瑞聲中銀五乙購Ａ (认购证)
按盘价 
0.200 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.200 | 36.750 | 4,060,000 | 64.385 | ||||
| 08/05/2025 | 0.200 | 36.700 | 6,755,000 | 64.606 | 3,377,500 | 0.202 | 3,377,500 | 0.202 |
| 07/05/2025 | 0.205 | 36.800 | 4,897,500 | 66.300 | 2,482,500 | 0.213 | 2,415,000 | 0.212 |
| 06/05/2025 | 0.208 | 37.050 | 16,837,500 | 65.582 | 8,387,500 | 0.205 | 8,450,000 | 0.204 |
| 02/05/2025 | 0.227 | 38.050 | 4,120,000 | 67.138 | 2,052,500 | 0.226 | 2,067,500 | 0.225 |
| 30/04/2025 | 0.212 | 37.150 | 2,705,000 | 65.945 | 1,352,500 | 0.214 | 1,352,500 | 0.213 |
| 29/04/2025 | 0.202 | 36.200 | 3,152,500 | 67.887 | 1,577,500 | 0.199 | 1,575,000 | 0.199 |
| 28/04/2025 | 0.196 | 35.750 | 8,167,500 | 67.931 | 4,082,500 | 0.197 | 4,085,000 | 0.197 |
| 25/04/2025 | 0.208 | 36.550 | 10,412,500 | 67.753 | 5,197,500 | 0.209 | 5,215,000 | 0.209 |
| 24/04/2025 | 0.191 | 35.350 | 2,902,500 | 67.624 | 1,450,000 | 0.191 | 1,452,500 | 0.191 |
| 23/04/2025 | 0.208 | 36.400 | 275,000 | 68.533 | 137,500 | 0.203 | 137,500 | 0.202 |
| 22/04/2025 | 0.180 | 34.200 | 1,130,000 | 69.784 | 565,000 | 0.177 | 565,000 | 0.177 |
| 17/04/2025 | 0.172 | 33.500 | 3,590,000 | 69.728 | 1,795,000 | 0.171 | 1,795,000 | 0.171 |
| 16/04/2025 | 0.159 | 32.600 | 880,000 | 68.994 | 440,000 | 0.165 | 440,000 | 0.166 |
| 15/04/2025 | 0.189 | 34.650 | 50,000 | 70.172 | 25,000 | 0.210 | 25,000 | 0.207 |
| 14/04/2025 | 0.218 | 36.650 | 8,090,000 | 70.399 | 4,045,000 | 0.223 | 4,045,000 | 0.223 |
| 11/04/2025 | 0.219 | 36.450 | 2,400,000 | 71.854 | 1,200,000 | 0.223 | 1,200,000 | 0.222 |
| 10/04/2025 | 0.196 | 34.900 | 9,695,000 | 71.165 | 4,847,500 | 0.211 | 4,847,500 | 0.212 |
| 09/04/2025 | 0.168 | 33.000 | 1,800,000 | 69.883 | 900,000 | 0.154 | 900,000 | 0.153 |
| 08/04/2025 | 0.180 | 34.100 | 100,000 | 68.352 | 100,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 08:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |