29109 瑞聲中銀五乙購Ａ (认购证)
按盘价 
0.285 +0.005 (+1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.280 | 43.980 | 0 | 68.778 | ||||
| 17/09/2025 | 0.280 | 44.620 | 0 | 52.676 | ||||
| 16/09/2025 | 0.275 | 43.760 | 0 | 66.894 | ||||
| 15/09/2025 | 0.275 | 43.700 | 0 | 67.679 | ||||
| 12/09/2025 | 0.275 | 43.800 | 0 | 64.540 | ||||
| 11/09/2025 | 0.275 | 43.820 | 0 | 63.766 | ||||
| 10/09/2025 | 0.275 | 43.420 | 0 | 70.832 | ||||
| 09/09/2025 | 0.275 | 43.440 | 0 | 70.110 | ||||
| 08/09/2025 | 0.275 | 44.000 | 0 | 58.935 | ||||
| 05/09/2025 | 0.255 | 42.740 | 0 | 60.621 | ||||
| 04/09/2025 | 0.249 | 42.140 | 0 | 64.701 | ||||
| 03/09/2025 | 0.247 | 41.980 | 20,000 | 65.056 | 20,000 | 0.246 | ||
| 02/09/2025 | 0.255 | 42.160 | 100,000 | 69.668 | 100,000 | 0.255 | ||
| 01/09/2025 | 0.275 | 43.400 | 0 | 68.281 | ||||
| 29/08/2025 | 0.275 | 43.280 | 20,000 | 69.184 | 20,000 | 0.275 | ||
| 28/08/2025 | 0.290 | 44.020 | 0 | 70.953 | ||||
| 27/08/2025 | 0.295 | 44.380 | 0 | 69.468 | ||||
| 26/08/2025 | 0.305 | 45.240 | 0 | 66.233 | ||||
| 25/08/2025 | 0.300 | 44.860 | 20,000 | 67.577 | 20,000 | 0.295 | ||
| 22/08/2025 | 0.315 | 45.360 | 20,000 | 72.484 | 20,000 | 0.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |