29109 瑞聲中銀五乙購Ａ (认购证)
按盘价 
0.186 +0.003 (+1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.183 | 39.700 | 0 | 74.317 | ||||
| 13/11/2025 | 0.192 | 40.500 | 0 | 60.289 | ||||
| 12/11/2025 | 0.188 | 40.320 | 0 | 57.417 | ||||
| 11/11/2025 | 0.166 | 38.860 | 0 | 66.552 | ||||
| 10/11/2025 | 0.166 | 38.600 | 0 | 73.477 | ||||
| 07/11/2025 | 0.174 | 38.880 | 0 | 75.782 | ||||
| 06/11/2025 | 0.187 | 39.920 | 0 | 66.486 | ||||
| 05/11/2025 | 0.163 | 38.380 | 0 | 69.928 | ||||
| 04/11/2025 | 0.177 | 38.900 | 0 | 76.856 | ||||
| 03/11/2025 | 0.196 | 40.080 | 0 | 74.441 | ||||
| 31/10/2025 | 0.197 | 40.000 | 0 | 75.505 | ||||
| 30/10/2025 | 0.197 | 39.960 | 0 | 75.672 | ||||
| 28/10/2025 | 0.202 | 40.340 | 0 | 71.790 | ||||
| 27/10/2025 | 0.205 | 40.880 | 0 | 60.210 | ||||
| 24/10/2025 | 0.198 | 40.320 | 0 | 63.391 | ||||
| 23/10/2025 | 0.195 | 39.660 | 0 | 74.421 | ||||
| 22/10/2025 | 0.198 | 39.820 | 0 | 74.132 | ||||
| 21/10/2025 | 0.209 | 40.800 | 0 | 65.527 | ||||
| 20/10/2025 | 0.182 | 39.260 | 0 | 64.337 | ||||
| 17/10/2025 | 0.181 | 38.640 | 0 | 73.783 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |