29109 瑞聲中銀五乙購Ａ (认购证)
按盘价 
0.228 +0.002 (+0.885%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.226 | 40.000 | 0 | 65.190 | ||||
| 23/07/2025 | 0.219 | 39.350 | 0 | 67.115 | ||||
| 22/07/2025 | 0.217 | 39.050 | 0 | 68.614 | ||||
| 21/07/2025 | 0.230 | 39.900 | 0 | 68.246 | ||||
| 18/07/2025 | 0.248 | 40.800 | 80,000 | 70.062 | 40,000 | 0.255 | 40,000 | 0.258 |
| 17/07/2025 | 0.255 | 41.650 | 0 | 65.317 | ||||
| 16/07/2025 | 0.255 | 41.600 | 0 | 65.659 | ||||
| 15/07/2025 | 0.250 | 41.750 | 315,000 | 60.402 | 157,500 | 0.253 | 157,500 | 0.255 |
| 14/07/2025 | 0.224 | 39.300 | 0 | 68.940 | ||||
| 11/07/2025 | 0.237 | 40.000 | 0 | 69.636 | ||||
| 10/07/2025 | 0.247 | 41.050 | 0 | 65.130 | ||||
| 09/07/2025 | 0.233 | 39.750 | 0 | 69.127 | ||||
| 08/07/2025 | 0.238 | 40.400 | 0 | 65.807 | ||||
| 07/07/2025 | 0.223 | 39.200 | 0 | 67.939 | ||||
| 04/07/2025 | 0.227 | 39.400 | 0 | 67.885 | ||||
| 03/07/2025 | 0.250 | 41.250 | 15,000 | 63.791 | 15,000 | 0.239 | ||
| 02/07/2025 | 0.236 | 39.900 | 0 | 68.249 | ||||
| 30/06/2025 | 0.246 | 40.700 | 0 | 66.208 | ||||
| 27/06/2025 | 0.246 | 40.800 | 0 | 64.633 | ||||
| 26/06/2025 | 0.246 | 40.300 | 2,500 | 69.283 | 2,500 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |