29110 阿里摩利五九購Ｅ (认购证)
按盘价 
0.175 -0.002 (-1.130%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.177 | 110.000 | 1,150,000 | 39.746 | 575,000 | 0.187 | 575,000 | 0.185 |
| 18/06/2025 | 0.202 | 112.200 | 740,000 | 39.646 | 370,000 | 0.201 | 370,000 | 0.201 |
| 17/06/2025 | 0.237 | 114.800 | 450,000 | 40.301 | 440,000 | 0.233 | ||
| 16/06/2025 | 0.222 | 112.900 | 7,720,000 | 41.822 | 3,530,000 | 0.212 | 3,980,000 | 0.211 |
| 13/06/2025 | 0.207 | 112.000 | 55,000 | 40.208 | 55,000 | 0.206 | ||
| 12/06/2025 | 0.249 | 114.600 | 0 | 42.391 | ||||
| 11/06/2025 | 0.295 | 118.400 | 0 | 47.040 | ||||
| 10/06/2025 | 0.275 | 116.838 | 65,000 | 41.505 | 65,000 | 0.279 | ||
| 09/06/2025 | 0.280 | 117.338 | 0 | 40.982 | ||||
| 06/06/2025 | 0.255 | 114.638 | 0 | 42.332 | ||||
| 05/06/2025 | 0.270 | 116.338 | 0 | 40.825 | ||||
| 04/06/2025 | 0.227 | 112.638 | 80,000 | 41.106 | 80,000 | 0.238 | ||
| 03/06/2025 | 0.223 | 111.938 | 0 | 41.901 | ||||
| 02/06/2025 | 0.219 | 111.238 | 9,600,000 | 42.520 | 4,800,000 | 0.199 | 4,800,000 | 0.198 |
| 30/05/2025 | 0.226 | 111.938 | 40,000 | 41.767 | 40,000 | 0.226 | ||
| 29/05/2025 | 0.280 | 116.138 | 0 | 42.253 | ||||
| 28/05/2025 | 0.255 | 113.738 | 40,000 | 42.984 | 40,000 | 0.255 | ||
| 27/05/2025 | 0.295 | 116.038 | 50,000 | 44.628 | 50,000 | 0.280 | ||
| 26/05/2025 | 0.290 | 114.938 | 0 | 46.177 | ||||
| 23/05/2025 | 0.310 | 116.838 | 0 | 44.813 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |