29112 阿里瑞銀五九購Ｅ (认购证)
按盘价 
0.177 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.177 | 110.000 | 460,000 | 39.746 | 130,000 | 0.179 | 280,000 | 0.185 |
| 18/06/2025 | 0.204 | 112.200 | 0 | 40.087 | ||||
| 17/06/2025 | 0.233 | 114.800 | 0 | 39.419 | ||||
| 16/06/2025 | 0.220 | 112.900 | 0 | 41.385 | ||||
| 13/06/2025 | 0.209 | 112.000 | 0 | 40.638 | ||||
| 12/06/2025 | 0.247 | 114.600 | 0 | 41.962 | ||||
| 11/06/2025 | 0.300 | 118.400 | 360,000 | 48.110 | 180,000 | 0.300 | 180,000 | 0.300 |
| 10/06/2025 | 0.280 | 116.838 | 0 | 42.577 | ||||
| 09/06/2025 | 0.285 | 117.338 | 495,000 | 42.053 | 165,000 | 0.285 | 165,000 | 0.278 |
| 06/06/2025 | 0.245 | 114.638 | 65,000 | 40.246 | 65,000 | 0.244 | ||
| 05/06/2025 | 0.270 | 116.338 | 375,000 | 40.825 | 310,000 | 0.260 | ||
| 04/06/2025 | 0.227 | 112.638 | 510,000 | 41.106 | 310,000 | 0.237 | ||
| 03/06/2025 | 0.221 | 111.938 | 120,000 | 41.490 | 60,000 | 0.218 | 60,000 | 0.222 |
| 02/06/2025 | 0.216 | 111.238 | 1,470,000 | 41.906 | 735,000 | 0.201 | 735,000 | 0.195 |
| 30/05/2025 | 0.224 | 111.938 | 3,055,000 | 41.363 | 2,755,000 | 0.224 | 300,000 | 0.219 |
| 29/05/2025 | 0.275 | 116.138 | 11,275,000 | 41.243 | 4,285,000 | 0.255 | 6,805,000 | 0.253 |
| 28/05/2025 | 0.244 | 113.738 | 0 | 40.785 | ||||
| 27/05/2025 | 0.280 | 116.038 | 0 | 41.621 | ||||
| 26/05/2025 | 0.275 | 114.938 | 0 | 43.192 | ||||
| 23/05/2025 | 0.300 | 116.838 | 0 | 42.838 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |