29113 神華中銀六十購Ａ (认购证)
按盘价 
0.065 -0.004 (-5.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.069 | 44.120 | 18,140,000 | 41.577 | 9,070,000 | 0.070 | 9,070,000 | 0.070 |
| 26/05/2026 | 0.075 | 44.500 | 5,170,000 | 41.490 | 2,585,000 | 0.068 | 2,585,000 | 0.068 |
| 22/05/2026 | 0.069 | 43.600 | 10,100,000 | 42.008 | 5,050,000 | 0.064 | 5,050,000 | 0.064 |
| 21/05/2026 | 0.063 | 43.180 | 17,345,000 | 41.779 | 8,675,000 | 0.069 | 8,670,000 | 0.069 |
| 20/05/2026 | 0.081 | 44.520 | 10,190,000 | 41.465 | 5,145,000 | 0.088 | 5,045,000 | 0.089 |
| 19/05/2026 | 0.088 | 44.760 | 51,665,000 | 41.774 | 25,780,000 | 0.088 | 25,885,000 | 0.088 |
| 18/05/2026 | 0.092 | 44.920 | 22,020,000 | 41.818 | 11,010,000 | 0.085 | 10,990,000 | 0.085 |
| 15/05/2026 | 0.088 | 44.460 | 3,220,000 | 41.895 | 1,600,000 | 0.101 | 1,620,000 | 0.100 |
| 14/05/2026 | 0.101 | 44.360 | 1,260,000 | 43.862 | 630,000 | 0.101 | 630,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |