29123 建行法巴五五購Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.034 | 6.650 | 0 | 29.583 | ||||
| 08/05/2025 | 0.034 | 6.610 | 0 | 30.433 | ||||
| 07/05/2025 | 0.037 | 6.550 | 20,000 | 32.846 | 20,000 | 0.037 | ||
| 06/05/2025 | 0.028 | 6.420 | 0 | 34.164 | ||||
| 02/05/2025 | 0.028 | 6.380 | 0 | 32.861 | ||||
| 30/04/2025 | 0.028 | 6.380 | 20,000 | 38.749 | 20,000 | 0.028 | ||
| 29/04/2025 | 0.050 | 6.568 | 0 | 30.437 | ||||
| 28/04/2025 | 0.063 | 6.648 | 0 | 29.601 | ||||
| 25/04/2025 | 0.063 | 6.598 | 0 | 29.982 | ||||
| 24/04/2025 | 0.068 | 6.618 | 0 | 29.718 | ||||
| 23/04/2025 | 0.066 | 6.588 | 0 | 29.976 | ||||
| 22/04/2025 | 0.064 | 6.518 | 10,000 | 31.539 | 10,000 | 0.060 | ||
| 17/04/2025 | 0.068 | 6.448 | 10,000 | 32.414 | 10,000 | 0.068 | ||
| 16/04/2025 | 0.059 | 6.328 | 0 | 34.066 | ||||
| 15/04/2025 | 0.072 | 6.408 | 0 | 33.557 | ||||
| 14/04/2025 | 0.085 | 6.378 | 0 | 36.206 | ||||
| 11/04/2025 | 0.077 | 6.248 | 0 | 37.654 | ||||
| 10/04/2025 | 0.048 | 5.988 | 0 | 39.020 | ||||
| 09/04/2025 | 0.048 | 5.908 | 100,000 | 40.770 | 100,000 | 0.044 | ||
| 08/04/2025 | 0.046 | 5.998 | 0 | 37.518 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |