29126 瑞聲信證五五購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.017 | 36.750 | 0 | 88.212 | ||||
| 08/05/2025 | 0.017 | 36.700 | 0 | 86.020 | ||||
| 07/05/2025 | 0.017 | 36.800 | 0 | 83.102 | ||||
| 06/05/2025 | 0.017 | 37.050 | 0 | 79.486 | ||||
| 02/05/2025 | 0.017 | 38.050 | 0 | 65.917 | ||||
| 30/04/2025 | 0.017 | 37.150 | 0 | 69.101 | ||||
| 29/04/2025 | 0.017 | 36.200 | 0 | 72.658 | ||||
| 28/04/2025 | 0.017 | 35.750 | 0 | 73.620 | ||||
| 25/04/2025 | 0.026 | 36.550 | 0 | 72.368 | ||||
| 24/04/2025 | 0.026 | 35.350 | 0 | 77.314 | ||||
| 23/04/2025 | 0.026 | 36.400 | 60,000 | 70.855 | 60,000 | 0.025 | ||
| 22/04/2025 | 0.019 | 34.200 | 0 | 75.681 | ||||
| 17/04/2025 | 0.019 | 33.500 | 0 | 73.819 | ||||
| 16/04/2025 | 0.019 | 32.600 | 0 | 77.043 | ||||
| 15/04/2025 | 0.028 | 34.650 | 0 | 72.589 | ||||
| 14/04/2025 | 0.052 | 36.650 | 60,000 | 73.248 | ||||
| 11/04/2025 | 0.044 | 36.450 | 0 | 68.551 | ||||
| 10/04/2025 | 0.044 | 34.900 | 165,000 | 75.036 | 105,000 | 0.077 | 60,000 | 0.048 |
| 09/04/2025 | 0.030 | 33.000 | 0 | 76.229 | ||||
| 08/04/2025 | 0.030 | 34.100 | 0 | 69.416 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 08:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |