29127 中化華泰六九購Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.022 | 4.360 | 606,000 | 31.887 | 10,000 | 0.022 | 558,000 | 0.022 |
| 26/05/2026 | 0.027 | 4.420 | 410,000 | 31.858 | 410,000 | 0.029 | ||
| 22/05/2026 | 0.029 | 4.430 | 870,000 | 31.623 | 300,000 | 0.031 | 252,000 | 0.030 |
| 21/05/2026 | 0.031 | 4.440 | 386,000 | 31.770 | 260,000 | 0.034 | 126,000 | 0.037 |
| 20/05/2026 | 0.035 | 4.490 | 752,000 | 31.455 | 438,000 | 0.035 | 314,000 | 0.036 |
| 19/05/2026 | 0.038 | 4.500 | 2,782,000 | 31.741 | 862,000 | 0.039 | 1,920,000 | 0.039 |
| 18/05/2026 | 0.038 | 4.490 | 534,000 | 31.839 | 422,000 | 0.040 | 112,000 | 0.039 |
| 15/05/2026 | 0.039 | 4.490 | 4,252,000 | 31.667 | 2,526,000 | 0.046 | 1,290,000 | 0.047 |
| 14/05/2026 | 0.049 | 4.570 | 5,342,000 | 31.660 | 4,018,000 | 0.051 | 1,006,000 | 0.055 |
| 13/05/2026 | 0.058 | 4.650 | 3,814,000 | 31.210 | 1,188,000 | 0.061 | 1,360,000 | 0.062 |
| 12/05/2026 | 0.059 | 4.620 | 2,646,000 | 32.019 | 1,218,000 | 0.061 | 998,000 | 0.060 |
| 11/05/2026 | 0.058 | 4.600 | 4,002,000 | 32.206 | 1,472,000 | 0.059 | 2,082,000 | 0.059 |
| 08/05/2026 | 0.062 | 4.610 | 2,724,000 | 32.246 | 1,598,000 | 0.057 | 710,000 | 0.061 |
| 07/05/2026 | 0.070 | 4.650 | 2,218,000 | 32.396 | 888,000 | 0.080 | 970,000 | 0.075 |
| 06/05/2026 | 0.077 | 4.710 | 3,222,000 | 31.828 | 1,320,000 | 0.075 | 1,310,000 | 0.073 |
| 05/05/2026 | 0.065 | 4.600 | 3,974,000 | 32.619 | 2,416,000 | 0.064 | 1,174,000 | 0.066 |
| 04/05/2026 | 0.069 | 4.620 | 1,700,000 | 32.634 | 842,000 | 0.072 | 778,000 | 0.070 |
| 30/04/2026 | 0.069 | 4.610 | 4,740,000 | 32.400 | 334,000 | 0.077 | 3,784,000 | 0.077 |
| 29/04/2026 | 0.081 | 4.700 | 6,902,000 | 31.832 | 1,404,000 | 0.077 | 3,690,000 | 0.075 |
| 28/04/2026 | 0.070 | 4.590 | 4,644,000 | 32.788 | 1,612,000 | 0.070 | 2,404,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |