29142 比迪摩通五五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.010 | 384.800 | 0 | 239.802 | ||||
| 02/05/2025 | 0.010 | 382.400 | 0 | 184.404 | ||||
| 30/04/2025 | 0.010 | 370.200 | 0 | 161.533 | ||||
| 29/04/2025 | 0.010 | 371.400 | 0 | 155.863 | ||||
| 28/04/2025 | 0.010 | 381.200 | 0 | 155.303 | ||||
| 25/04/2025 | 0.010 | 397.000 | 0 | 148.123 | ||||
| 24/04/2025 | 0.010 | 390.400 | 0 | 141.113 | ||||
| 23/04/2025 | 0.010 | 390.400 | 0 | 137.365 | ||||
| 22/04/2025 | 0.010 | 375.800 | 0 | 127.700 | ||||
| 17/04/2025 | 0.010 | 366.000 | 0 | 110.408 | ||||
| 16/04/2025 | 0.010 | 363.800 | 0 | 107.405 | ||||
| 15/04/2025 | 0.010 | 375.400 | 0 | 109.845 | ||||
| 14/04/2025 | 0.010 | 376.000 | 0 | 108.099 | ||||
| 11/04/2025 | 0.010 | 368.800 | 0 | 100.226 | ||||
| 10/04/2025 | 0.010 | 344.200 | 2,500 | 89.592 | ||||
| 09/04/2025 | 0.024 | 335.200 | 2,500 | 98.291 | ||||
| 08/04/2025 | 0.024 | 330.400 | 0 | 94.785 | ||||
| 07/04/2025 | 0.025 | 315.200 | 82,500 | 87.385 | ||||
| 03/04/2025 | 0.010 | 374.800 | 0 | 91.347 | ||||
| 02/04/2025 | 0.010 | 381.400 | 0 | 92.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 10:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |