29148 阿里瑞銀五乙購Ｂ (认购证)
按盘价 
1.000 +0.030 (+3.093%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.970 | 158.400 | 0 | 55.307 | ||||
| 17/09/2025 | 1.030 | 161.600 | 0 | 55.326 | ||||
| 16/09/2025 | 0.880 | 153.500 | 0 | 54.555 | ||||
| 15/09/2025 | 0.890 | 154.600 | 0 | 50.304 | ||||
| 12/09/2025 | 0.820 | 151.100 | 10,000 | 46.929 | 10,000 | 0.810 | ||
| 11/09/2025 | 0.690 | 143.300 | 20,000 | 49.659 | 10,000 | 0.700 | 10,000 | 0.700 |
| 10/09/2025 | 0.670 | 142.800 | 0 | 45.828 | ||||
| 09/09/2025 | 0.650 | 141.900 | 0 | 44.193 | ||||
| 08/09/2025 | 0.570 | 137.300 | 100,000 | 43.649 | 100,000 | 0.546 | ||
| 05/09/2025 | 0.480 | 131.800 | 100,000 | 43.015 | 100,000 | 0.475 | ||
| 04/09/2025 | 0.445 | 129.800 | 120,000 | 41.944 | 115,000 | 0.435 | ||
| 03/09/2025 | 0.530 | 134.100 | 10,000 | 45.818 | 10,000 | 0.550 | ||
| 02/09/2025 | 0.550 | 134.700 | 0 | 48.492 | ||||
| 01/09/2025 | 0.580 | 137.100 | 110,000 | 45.977 | 110,000 | 0.569 | ||
| 29/08/2025 | 0.270 | 115.700 | 0 | 45.452 | ||||
| 28/08/2025 | 0.270 | 115.800 | 70,000 | 44.990 | 35,000 | 0.275 | 35,000 | 0.275 |
| 27/08/2025 | 0.340 | 121.500 | 0 | 44.103 | ||||
| 26/08/2025 | 0.340 | 121.300 | 0 | 45.569 | ||||
| 25/08/2025 | 0.380 | 124.500 | 50,000 | 44.553 | 50,000 | 0.370 | ||
| 22/08/2025 | 0.285 | 118.000 | 50,000 | 42.365 | 50,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |