29156 港交瑞銀五五購Ｂ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.012 | 359.200 | 2,310,000 | 23.683 | 2,010,000 | 0.011 | ||
| 02/05/2025 | 0.010 | 351.200 | 0 | 25.845 | ||||
| 30/04/2025 | 0.010 | 340.800 | 0 | 33.126 | ||||
| 29/04/2025 | 0.010 | 335.400 | 0 | 36.518 | ||||
| 28/04/2025 | 0.010 | 337.000 | 0 | 33.943 | ||||
| 25/04/2025 | 0.011 | 338.600 | 2,740,000 | 30.474 | 1,600,000 | 0.014 | ||
| 24/04/2025 | 0.016 | 337.800 | 1,970,000 | 33.577 | 1,410,000 | 0.021 | ||
| 23/04/2025 | 0.023 | 341.600 | 940,000 | 33.472 | 50,000 | 0.039 | 260,000 | 0.024 |
| 22/04/2025 | 0.019 | 334.600 | 2,010,000 | 36.088 | 1,830,000 | 0.023 | ||
| 17/04/2025 | 0.022 | 331.400 | 2,430,000 | 36.123 | 1,380,000 | 0.021 | ||
| 16/04/2025 | 0.022 | 327.600 | 1,680,000 | 38.081 | 740,000 | 0.016 | 500,000 | 0.022 |
| 15/04/2025 | 0.026 | 328.400 | 5,060,000 | 38.789 | 3,890,000 | 0.027 | 470,000 | 0.041 |
| 14/04/2025 | 0.047 | 334.000 | 15,500,000 | 42.434 | 12,350,000 | 0.045 | 180,000 | 0.046 |
| 11/04/2025 | 0.023 | 312.400 | 3,840,000 | 45.176 | 1,160,000 | 0.019 | 1,220,000 | 0.021 |
| 10/04/2025 | 0.017 | 306.800 | 6,450,000 | 44.427 | 3,240,000 | 0.022 | 420,000 | 0.017 |
| 09/04/2025 | 0.018 | 301.600 | 670,000 | 47.534 | ||||
| 08/04/2025 | 0.013 | 298.600 | 5,470,000 | 45.077 | 2,040,000 | 0.018 | ||
| 07/04/2025 | 0.021 | 297.000 | 40,120,000 | 50.788 | 15,100,000 | 0.023 | 19,060,000 | 0.021 |
| 03/04/2025 | 0.062 | 346.400 | 35,180,000 | 31.400 | 10,130,000 | 0.073 | 19,360,000 | 0.068 |
| 02/04/2025 | 0.082 | 353.800 | 29,170,000 | 30.066 | 17,870,000 | 0.082 | 9,330,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |