29166 瑞聲華泰五五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.010 | 36.750 | 100,000 | 81.815 | 100,000 | 0.010 | ||
| 08/05/2025 | 0.010 | 36.700 | 0 | 79.698 | ||||
| 07/05/2025 | 0.010 | 36.800 | 0 | 78.453 | ||||
| 06/05/2025 | 0.011 | 37.050 | 0 | 79.460 | ||||
| 02/05/2025 | 0.011 | 38.050 | 100,000 | 77.970 | 100,000 | 0.011 | ||
| 30/04/2025 | 0.016 | 37.150 | 0 | 77.190 | ||||
| 29/04/2025 | 0.021 | 36.200 | 190,000 | 76.150 | 190,000 | 0.021 | ||
| 28/04/2025 | 0.023 | 35.750 | 190,000 | 74.433 | ||||
| 25/04/2025 | 0.025 | 36.550 | 0 | 76.342 | ||||
| 24/04/2025 | 0.032 | 35.350 | 0 | 74.394 | ||||
| 23/04/2025 | 0.032 | 36.400 | 70,000 | 78.304 | 70,000 | 0.040 | ||
| 22/04/2025 | 0.055 | 34.200 | 60,000 | 78.649 | 60,000 | 0.054 | ||
| 17/04/2025 | 0.062 | 33.500 | 705,000 | 73.313 | 705,000 | 0.062 | ||
| 16/04/2025 | 0.086 | 32.600 | 220,000 | 76.530 | 15,000 | 0.077 | 200,000 | 0.085 |
| 15/04/2025 | 0.066 | 34.650 | 740,000 | 79.213 | 700,000 | 0.064 | 40,000 | 0.070 |
| 14/04/2025 | 0.053 | 36.650 | 550,000 | 82.040 | 50,000 | 0.042 | 500,000 | 0.053 |
| 11/04/2025 | 0.064 | 36.450 | 1,770,000 | 83.394 | 1,070,000 | 0.081 | 700,000 | 0.082 |
| 10/04/2025 | 0.076 | 34.900 | 28,960,000 | 80.199 | 14,045,000 | 0.067 | 14,635,000 | 0.065 |
| 09/04/2025 | 0.110 | 33.000 | 4,335,000 | 81.159 | 2,410,000 | 0.119 | 505,000 | 0.127 |
| 08/04/2025 | 0.077 | 34.100 | 5,275,000 | 75.211 | 560,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 08:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |