29179 港交瑞銀五九購Ｃ (认购证)
按盘价 
0.230 +0.005 (+2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.225 | 389.800 | 5,080,000 | 32.252 | 2,560,000 | 0.234 | 2,520,000 | 0.235 |
| 18/06/2025 | 0.310 | 404.000 | 0 | 32.946 | ||||
| 17/06/2025 | 0.370 | 413.400 | 0 | 32.955 | ||||
| 16/06/2025 | 0.420 | 419.600 | 20,000 | 33.944 | 20,000 | 0.390 | ||
| 13/06/2025 | 0.365 | 413.600 | 340,000 | 31.401 | 170,000 | 0.378 | 170,000 | 0.382 |
| 12/06/2025 | 0.365 | 411.400 | 0 | 33.054 | ||||
| 11/06/2025 | 0.430 | 420.400 | 0 | 33.613 | ||||
| 10/06/2025 | 0.395 | 414.800 | 0 | 33.802 | ||||
| 09/06/2025 | 0.400 | 415.800 | 10,000 | 33.428 | 10,000 | 0.395 | ||
| 06/06/2025 | 0.325 | 402.400 | 0 | 33.919 | ||||
| 05/06/2025 | 0.330 | 405.200 | 3,410,000 | 32.335 | 3,410,000 | 0.329 | ||
| 04/06/2025 | 0.325 | 403.000 | 3,230,000 | 33.153 | 100,000 | 0.310 | 2,850,000 | 0.330 |
| 03/06/2025 | 0.285 | 395.400 | 4,150,000 | 33.488 | 4,140,000 | 0.292 | 10,000 | 0.305 |
| 02/06/2025 | 0.285 | 395.400 | 5,870,000 | 33.325 | 2,940,000 | 0.242 | 2,930,000 | 0.250 |
| 30/05/2025 | 0.285 | 395.800 | 330,000 | 32.592 | 220,000 | 0.298 | ||
| 29/05/2025 | 0.310 | 400.400 | 30,000 | 32.357 | ||||
| 28/05/2025 | 0.270 | 391.000 | 2,180,000 | 33.534 | 2,180,000 | 0.273 | ||
| 27/05/2025 | 0.310 | 398.200 | 1,050,000 | 33.052 | 830,000 | 0.319 | ||
| 26/05/2025 | 0.260 | 387.200 | 3,390,000 | 33.925 | 430,000 | 0.290 | 2,690,000 | 0.308 |
| 23/05/2025 | 0.260 | 387.200 | 6,430,000 | 33.461 | 2,570,000 | 0.288 | 3,860,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |