29182 騰訊瑞銀五七購Ａ (认购证)
按盘价 
0.045 +0.005 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.040 | 498.000 | 10,560,000 | 25.989 | 4,330,000 | 0.041 | 4,970,000 | 0.041 |
| 18/06/2025 | 0.058 | 508.000 | 7,250,000 | 25.015 | 840,000 | 0.059 | 3,770,000 | 0.064 |
| 17/06/2025 | 0.077 | 513.500 | 16,500,000 | 25.467 | 7,010,000 | 0.074 | 4,740,000 | 0.070 |
| 16/06/2025 | 0.080 | 509.500 | 10,020,000 | 27.607 | 4,120,000 | 0.075 | 2,100,000 | 0.071 |
| 13/06/2025 | 0.083 | 510.000 | 10,280,000 | 26.915 | 4,490,000 | 0.081 | 2,820,000 | 0.085 |
| 12/06/2025 | 0.082 | 510.000 | 8,300,000 | 26.454 | 1,240,000 | 0.098 | 6,490,000 | 0.089 |
| 11/06/2025 | 0.108 | 518.000 | 5,170,000 | 26.265 | 2,060,000 | 0.109 | 850,000 | 0.109 |
| 10/06/2025 | 0.102 | 513.500 | 9,620,000 | 27.345 | 2,100,000 | 0.112 | 6,000,000 | 0.104 |
| 09/06/2025 | 0.120 | 518.000 | 9,800,000 | 27.444 | 4,110,000 | 0.124 | 4,900,000 | 0.121 |
| 06/06/2025 | 0.113 | 515.000 | 2,160,000 | 27.110 | 1,060,000 | 0.119 | 1,030,000 | 0.120 |
| 05/06/2025 | 0.123 | 515.000 | 8,010,000 | 28.231 | 2,420,000 | 0.120 | 4,520,000 | 0.120 |
| 04/06/2025 | 0.113 | 512.000 | 12,610,000 | 27.991 | 8,230,000 | 0.117 | 510,000 | 0.116 |
| 03/06/2025 | 0.102 | 505.000 | 14,480,000 | 29.361 | 5,370,000 | 0.101 | 600,000 | 0.103 |
| 02/06/2025 | 0.091 | 498.400 | 15,610,000 | 30.244 | 3,850,000 | 0.085 | 7,740,000 | 0.083 |
| 30/05/2025 | 0.100 | 498.200 | 22,860,000 | 30.890 | 6,350,000 | 0.101 | 14,880,000 | 0.100 |
| 29/05/2025 | 0.139 | 510.500 | 25,240,000 | 30.701 | 13,700,000 | 0.126 | 6,350,000 | 0.131 |
| 28/05/2025 | 0.123 | 506.000 | 29,940,000 | 30.322 | 14,310,000 | 0.122 | 14,940,000 | 0.124 |
| 27/05/2025 | 0.147 | 512.000 | 17,650,000 | 30.295 | 4,080,000 | 0.141 | 9,680,000 | 0.144 |
| 26/05/2025 | 0.144 | 510.000 | 23,890,000 | 30.570 | 7,520,000 | 0.147 | 14,030,000 | 0.146 |
| 23/05/2025 | 0.170 | 518.000 | 15,810,000 | 29.368 | 6,910,000 | 0.164 | 6,100,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |