29183 港交國君五五購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.016 | 359.200 | 0 | 26.534 | ||||
| 02/05/2025 | 0.018 | 351.200 | 40,000 | 31.373 | 40,000 | 0.019 | ||
| 30/04/2025 | 0.011 | 340.800 | 0 | 33.984 | ||||
| 29/04/2025 | 0.010 | 335.400 | 80,000 | 36.518 | 80,000 | 0.010 | ||
| 28/04/2025 | 0.020 | 337.000 | 0 | 41.302 | ||||
| 25/04/2025 | 0.034 | 338.600 | 0 | 43.584 | ||||
| 24/04/2025 | 0.034 | 337.800 | 0 | 43.129 | ||||
| 23/04/2025 | 0.036 | 341.600 | 0 | 39.480 | ||||
| 22/04/2025 | 0.035 | 334.600 | 0 | 44.217 | ||||
| 17/04/2025 | 0.037 | 331.400 | 0 | 42.978 | ||||
| 16/04/2025 | 0.037 | 327.600 | 0 | 45.083 | ||||
| 15/04/2025 | 0.043 | 328.400 | 0 | 46.097 | ||||
| 14/04/2025 | 0.044 | 334.000 | 70,000 | 41.341 | 70,000 | 0.034 | ||
| 11/04/2025 | 0.027 | 312.400 | 90,000 | 47.281 | ||||
| 10/04/2025 | 0.014 | 306.800 | 0 | 42.392 | ||||
| 09/04/2025 | 0.012 | 301.600 | 830,000 | 43.242 | 830,000 | 0.010 | ||
| 08/04/2025 | 0.012 | 298.600 | 1,150,000 | 44.287 | 770,000 | 0.016 | ||
| 07/04/2025 | 0.021 | 297.000 | 3,110,000 | 50.788 | 1,710,000 | 0.022 | ||
| 03/04/2025 | 0.080 | 346.400 | 0 | 35.885 | ||||
| 02/04/2025 | 0.097 | 353.800 | 0 | 33.426 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |