29188 人保摩通五五購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 4.720 | 0 | 64.897 | |||||
| 02/05/2025 | 4.730 | 0 | 49.513 | |||||
| 30/04/2025 | 4.590 | 0 | 53.439 | |||||
| 29/04/2025 | 4.460 | 0 | 58.784 | |||||
| 28/04/2025 | 4.570 | 0 | 50.539 | |||||
| 25/04/2025 | 4.580 | 0 | 45.310 | |||||
| 24/04/2025 | 4.540 | 0 | 45.954 | |||||
| 23/04/2025 | 4.490 | 0 | 47.082 | |||||
| 22/04/2025 | 4.460 | 0 | 47.273 | |||||
| 17/04/2025 | 4.300 | 0 | 48.928 | |||||
| 16/04/2025 | 4.190 | 0 | 52.560 | |||||
| 15/04/2025 | 4.180 | 0 | 51.989 | |||||
| 14/04/2025 | 4.070 | 0 | 55.562 | |||||
| 11/04/2025 | 3.850 | 0 | 61.616 | |||||
| 10/04/2025 | 3.780 | 0 | 63.476 | |||||
| 09/04/2025 | 3.840 | 0 | 60.093 | |||||
| 08/04/2025 | 3.820 | 0 | 59.971 | |||||
| 07/04/2025 | 3.670 | 0 | 65.014 | |||||
| 03/04/2025 | 4.320 | 0 | 47.434 | 100,000 | 0.021 | 170,000 | 0.027 | |
| 02/04/2025 | 4.280 | 0 | 47.507 | 246,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |