29190 海螺華泰七五購Ａ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.031 | 16.840 | 2,320,000 | 44.838 | 1,170,000 | 0.037 | 1,130,000 | 0.039 |
| 31/08/2026 | 0.036 | 16.930 | 2,200,000 | 46.107 | 900,000 | 0.046 | 1,300,000 | 0.043 |
| 28/08/2026 | 0.049 | 17.800 | 1,820,000 | 45.869 | 920,000 | 0.049 | 900,000 | 0.049 |
| 27/08/2026 | 0.055 | 17.940 | 3,140,000 | 47.278 | 1,710,000 | 0.049 | 1,390,000 | 0.048 |
| 26/08/2026 | 0.050 | 17.700 | 1,520,000 | 46.926 | 680,000 | 0.050 | 840,000 | 0.050 |
| 25/08/2026 | 0.044 | 17.350 | 2,810,000 | 46.700 | 1,405,000 | 0.046 | 1,405,000 | 0.047 |
| 24/08/2026 | 0.047 | 17.530 | 2,280,000 | 46.668 | 1,060,000 | 0.052 | 1,220,000 | 0.053 |
| 21/08/2026 | 0.049 | 17.480 | 1,300,000 | 47.177 | 650,000 | 0.050 | 650,000 | 0.050 |
| 20/08/2026 | 0.049 | 17.380 | 2,320,000 | 47.539 | 1,160,000 | 0.054 | 1,160,000 | 0.054 |
| 19/08/2026 | 0.046 | 17.220 | 320,000 | 47.305 | 160,000 | 0.046 | 160,000 | 0.047 |
| 18/08/2026 | 0.048 | 17.200 | 0 | 47.907 | ||||
| 17/08/2026 | 0.050 | 17.330 | 0 | 47.783 | ||||
| 14/08/2026 | 0.052 | 17.380 | 0 | 47.820 | ||||
| 13/08/2026 | 0.053 | 17.450 | 0 | 47.675 | ||||
| 12/08/2026 | 0.057 | 17.720 | 615,000 | 47.396 | 310,000 | 0.057 | 305,000 | 0.057 |
| 11/08/2026 | 0.060 | 17.810 | 30,000 | 47.641 | 15,000 | 0.063 | 15,000 | 0.062 |
| 10/08/2026 | 0.063 | 17.960 | 0 | 47.594 | ||||
| 07/08/2026 | 0.061 | 17.920 | 320,000 | 47.008 | 160,000 | 0.061 | 160,000 | 0.061 |
| 06/08/2026 | 0.060 | 17.960 | 330,000 | 46.488 | 165,000 | 0.055 | 165,000 | 0.055 |
| 05/08/2026 | 0.056 | 17.940 | 2,400,000 | 45.490 | 1,200,000 | 0.055 | 1,200,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 09:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |