29213 海智中銀六甲購Ａ (认购证)
按盘价 
0.059 -0.007 (-10.606%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.066 | 21.200 | 1,814,000 | 60.652 | 808,000 | 0.066 | 1,006,000 | 0.067 |
| 15/07/2026 | 0.060 | 20.940 | 1,272,000 | 60.077 | 506,000 | 0.058 | 766,000 | 0.059 |
| 14/07/2026 | 0.051 | 20.360 | 4,124,000 | 60.286 | 2,092,000 | 0.048 | 1,982,000 | 0.047 |
| 13/07/2026 | 0.047 | 19.940 | 734,000 | 61.055 | 440,000 | 0.050 | 60,000 | 0.046 |
| 10/07/2026 | 0.052 | 20.140 | 1,778,000 | 60.974 | 952,000 | 0.048 | 776,000 | 0.047 |
| 09/07/2026 | 0.046 | 19.780 | 9,096,000 | 60.646 | 4,240,000 | 0.049 | 4,856,000 | 0.049 |
| 08/07/2026 | 0.054 | 20.320 | 50,000 | 60.133 | 50,000 | 0.054 | ||
| 07/07/2026 | 0.050 | 20.000 | 7,398,000 | 60.377 | 3,604,000 | 0.060 | 3,764,000 | 0.061 |
| 06/07/2026 | 0.068 | 20.860 | 5,194,000 | 60.960 | 2,582,000 | 0.071 | 2,612,000 | 0.071 |
| 03/07/2026 | 0.069 | 20.720 | 788,000 | 61.403 | 394,000 | 0.069 | 344,000 | 0.069 |
| 02/07/2026 | 0.061 | 20.320 | 610,000 | 61.076 | 480,000 | 0.061 | 130,000 | 0.063 |
| 30/06/2026 | 0.055 | 19.980 | 3,900,000 | 60.636 | 1,950,000 | 0.060 | 1,950,000 | 0.061 |
| 29/06/2026 | 0.064 | 20.320 | 2,376,000 | 61.339 | 1,038,000 | 0.061 | 1,338,000 | 0.061 |
| 26/06/2026 | 0.052 | 19.700 | 260,000 | 60.348 | 80,000 | 0.053 | 180,000 | 0.052 |
| 25/06/2026 | 0.061 | 19.990 | 968,000 | 61.463 | 484,000 | 0.059 | 484,000 | 0.059 |
| 24/06/2026 | 0.056 | 19.730 | 7,220,000 | 61.124 | 3,610,000 | 0.056 | 3,610,000 | 0.055 |
| 23/06/2026 | 0.057 | 19.750 | 10,896,000 | 61.104 | 5,448,000 | 0.061 | 5,448,000 | 0.061 |
| 22/06/2026 | 0.062 | 19.980 | 8,508,000 | 61.169 | 4,254,000 | 0.062 | 4,254,000 | 0.061 |
| 18/06/2026 | 0.070 | 20.380 | 5,264,000 | 60.422 | 2,632,000 | 0.073 | 2,532,000 | 0.073 |
| 17/06/2026 | 0.086 | 21.000 | 1,790,000 | 60.959 | 898,000 | 0.086 | 892,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |