29216 阿里瑞銀六甲沽Ｂ (认沽证)
按盘价 
0.216 -0.003 (-1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.219 | 106.900 | 0 | 45.987 | ||||
| 09/09/2026 | 0.199 | 109.800 | 0 | 46.765 | ||||
| 08/09/2026 | 0.201 | 109.500 | 0 | 46.374 | ||||
| 07/09/2026 | 0.200 | 109.600 | 0 | 45.923 | ||||
| 04/09/2026 | 0.200 | 110.100 | 0 | 47.238 | ||||
| 03/09/2026 | 0.220 | 107.500 | 0 | 47.744 | ||||
| 02/09/2026 | 0.205 | 109.900 | 160,000 | 48.759 | 70,000 | 0.220 | 80,000 | 0.218 |
| 01/09/2026 | 0.201 | 110.400 | 40,000 | 48.099 | 20,000 | 0.201 | 20,000 | 0.200 |
| 31/08/2026 | 0.178 | 114.200 | 20,000 | 48.889 | 10,000 | 0.186 | 10,000 | 0.181 |
| 28/08/2026 | 0.178 | 113.900 | 0 | 47.140 | ||||
| 27/08/2026 | 0.169 | 115.500 | 0 | 47.351 | ||||
| 26/08/2026 | 0.167 | 116.600 | 220,000 | 49.231 | 110,000 | 0.163 | 110,000 | 0.163 |
| 25/08/2026 | 0.183 | 114.200 | 280,000 | 49.677 | 40,000 | 0.185 | 240,000 | 0.181 |
| 24/08/2026 | 0.198 | 112.500 | 380,000 | 51.534 | 180,000 | 0.199 | 180,000 | 0.198 |
| 21/08/2026 | 0.126 | 123.000 | 140,000 | 45.236 | 70,000 | 0.126 | 70,000 | 0.130 |
| 20/08/2026 | 0.117 | 126.200 | 80,000 | 47.532 | 40,000 | 0.116 | 40,000 | 0.117 |
| 19/08/2026 | 0.129 | 124.200 | 0 | 48.392 | ||||
| 18/08/2026 | 0.119 | 126.700 | 40,000 | 48.711 | 20,000 | 0.130 | 20,000 | 0.128 |
| 17/08/2026 | 0.141 | 122.200 | 20,000 | 48.772 | 10,000 | 0.142 | 10,000 | 0.147 |
| 14/08/2026 | 0.158 | 119.900 | 260,000 | 50.169 | 130,000 | 0.159 | 130,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |