29219 恒指摩通五五購Ｃ (认购证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.260 | 22,662.710 | 0 | |||||
| 02/05/2025 | 0.260 | 22,504.680 | 0 | |||||
| 30/04/2025 | 0.260 | 22,119.410 | 0 | 24.222 | ||||
| 29/04/2025 | 0.260 | 22,008.110 | 0 | 28.199 | ||||
| 28/04/2025 | 0.260 | 21,971.960 | 10,000 | 28.976 | 10,000 | 0.255 | ||
| 25/04/2025 | 0.270 | 21,980.740 | 0 | 29.640 | ||||
| 24/04/2025 | 0.265 | 21,909.760 | 60,000 | 30.243 | 60,000 | 0.275 | ||
| 23/04/2025 | 0.290 | 22,072.620 | 180,000 | 30.359 | 180,000 | 0.290 | ||
| 22/04/2025 | 0.227 | 21,562.320 | 1,000,000 | 30.969 | 1,000,000 | 0.223 | ||
| 17/04/2025 | 0.219 | 21,395.140 | 1,200,000 | 31.327 | 1,200,000 | 0.215 | ||
| 16/04/2025 | 0.188 | 21,056.980 | 1,100,000 | 32.084 | 100,000 | 0.184 | 1,000,000 | 0.196 |
| 15/04/2025 | 0.238 | 21,466.270 | 1,770,000 | 32.467 | 1,110,000 | 0.228 | 660,000 | 0.236 |
| 14/04/2025 | 0.250 | 21,417.400 | 1,150,000 | 35.210 | 370,000 | 0.250 | 780,000 | 0.257 |
| 11/04/2025 | 0.227 | 20,914.690 | 4,560,000 | 39.412 | 2,350,000 | 0.223 | 2,210,000 | 0.190 |
| 10/04/2025 | 0.191 | 20,681.780 | 1,310,000 | 36.908 | 610,000 | 0.221 | 700,000 | 0.207 |
| 09/04/2025 | 0.184 | 20,264.490 | 1,930,000 | 41.724 | 940,000 | 0.167 | 990,000 | 0.149 |
| 08/04/2025 | 0.158 | 20,127.680 | 1,230,000 | 38.866 | 1,050,000 | 0.165 | 180,000 | 0.162 |
| 07/04/2025 | 0.165 | 19,828.300 | 2,840,000 | 43.616 | 190,000 | 0.181 | 2,650,000 | 0.193 |
| 03/04/2025 | 0.410 | 22,849.810 | 40,000 | 24.620 | 20,000 | 0.410 | 20,000 | 0.395 |
| 02/04/2025 | 0.475 | 23,202.530 | 0 | 25.861 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |