29221 銀河摩利六甲購Ａ (认购证)
按盘价 
0.040 -0.008 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.048 | 32.460 | 1,630,000 | 40.330 | 960,000 | 0.045 | 670,000 | 0.046 |
| 15/07/2026 | 0.036 | 31.360 | 600,000 | 40.641 | 300,000 | 0.035 | 300,000 | 0.036 |
| 14/07/2026 | 0.034 | 31.100 | 900,000 | 40.775 | 450,000 | 0.033 | 450,000 | 0.033 |
| 13/07/2026 | 0.034 | 31.000 | 1,200,000 | 40.933 | 600,000 | 0.036 | 600,000 | 0.041 |
| 10/07/2026 | 0.039 | 31.480 | 210,000 | 40.324 | 210,000 | 0.039 | ||
| 09/07/2026 | 0.034 | 30.660 | 580,000 | 41.369 | 150,000 | 0.037 | 430,000 | 0.037 |
| 08/07/2026 | 0.042 | 31.600 | 3,420,000 | 40.416 | 2,750,000 | 0.040 | 450,000 | 0.037 |
| 07/07/2026 | 0.032 | 30.460 | 0 | 41.072 | ||||
| 06/07/2026 | 0.032 | 30.380 | 2,220,000 | 41.166 | 1,420,000 | 0.036 | 800,000 | 0.033 |
| 03/07/2026 | 0.031 | 30.180 | 2,570,000 | 41.007 | 2,570,000 | 0.029 | ||
| 02/07/2026 | 0.024 | 29.500 | 4,190,000 | 40.535 | 1,820,000 | 0.026 | 2,100,000 | 0.024 |
| 30/06/2026 | 0.025 | 29.420 | 4,390,000 | 40.840 | 1,750,000 | 0.028 | 2,640,000 | 0.024 |
| 29/06/2026 | 0.029 | 29.820 | 3,700,000 | 40.857 | 2,630,000 | 0.028 | 1,070,000 | 0.026 |
| 26/06/2026 | 0.024 | 29.200 | 4,880,000 | 40.541 | 1,180,000 | 0.023 | 3,180,000 | 0.023 |
| 25/06/2026 | 0.029 | 29.760 | 1,620,000 | 40.450 | 370,000 | 0.030 | 1,250,000 | 0.029 |
| 24/06/2026 | 0.032 | 30.020 | 3,290,000 | 40.464 | 1,120,000 | 0.031 | 2,100,000 | 0.030 |
| 23/06/2026 | 0.030 | 29.640 | 190,000 | 40.833 | 180,000 | 0.028 | 10,000 | 0.028 |
| 22/06/2026 | 0.031 | 29.820 | 1,290,000 | 40.459 | 600,000 | 0.031 | 690,000 | 0.031 |
| 18/06/2026 | 0.034 | 30.100 | 4,900,000 | 39.955 | 1,500,000 | 0.039 | 3,250,000 | 0.037 |
| 17/06/2026 | 0.046 | 30.900 | 500,000 | 40.525 | 150,000 | 0.046 | 350,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |