29224 領展花旗六甲購Ａ (认购证)
按盘价 
0.034 +0.005 (+17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.029 | 38.780 | 0 | 30.933 | ||||
| 15/07/2026 | 0.026 | 38.500 | 0 | 30.683 | ||||
| 14/07/2026 | 0.025 | 37.980 | 0 | 31.583 | ||||
| 13/07/2026 | 0.025 | 37.520 | 0 | 32.574 | ||||
| 10/07/2026 | 0.025 | 37.440 | 0 | 32.372 | ||||
| 09/07/2026 | 0.025 | 37.820 | 0 | 31.329 | ||||
| 08/07/2026 | 0.025 | 37.480 | 0 | 32.018 | ||||
| 07/07/2026 | 0.025 | 37.340 | 0 | 32.233 | ||||
| 06/07/2026 | 0.025 | 37.280 | 1,004,000 | 32.251 | 502,000 | 0.032 | 502,000 | 0.032 |
| 03/07/2026 | 0.029 | 37.920 | 0 | 31.454 | ||||
| 02/07/2026 | 0.022 | 36.860 | 0 | 31.835 | ||||
| 30/06/2026 | 0.022 | 36.500 | 0 | 32.425 | ||||
| 29/06/2026 | 0.022 | 36.800 | 0 | 31.611 | ||||
| 26/06/2026 | 0.021 | 36.340 | 0 | 31.997 | ||||
| 25/06/2026 | 0.021 | 36.180 | 200,000 | 32.246 | 200,000 | 0.021 | ||
| 24/06/2026 | 0.016 | 35.500 | 0 | 31.875 | ||||
| 23/06/2026 | 0.016 | 35.420 | 206,000 | 31.920 | 206,000 | 0.016 | ||
| 22/06/2026 | 0.018 | 35.540 | 0 | 32.294 | ||||
| 18/06/2026 | 0.020 | 35.740 | 0 | 32.096 | ||||
| 17/06/2026 | 0.022 | 36.320 | 0 | 31.333 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |