29225 美團花旗七一沽Ａ (认沽证)
按盘价 
0.082 +0.003 (+3.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.079 | 93.050 | 29,140,000 | 47.889 | 12,740,000 | 0.080 | 14,740,000 | 0.080 |
| 04/08/2026 | 0.083 | 92.700 | 11,930,000 | 49.018 | 6,240,000 | 0.082 | 4,840,000 | 0.081 |
| 03/08/2026 | 0.082 | 93.450 | 22,080,000 | 49.579 | 9,790,000 | 0.082 | 11,060,000 | 0.082 |
| 31/07/2026 | 0.087 | 92.500 | 5,600,000 | 49.912 | 2,730,000 | 0.089 | 2,760,000 | 0.090 |
| 30/07/2026 | 0.086 | 92.650 | 19,880,000 | 49.558 | 9,530,000 | 0.087 | 9,570,000 | 0.087 |
| 29/07/2026 | 0.088 | 92.300 | 29,490,000 | 49.757 | 14,270,000 | 0.086 | 14,810,000 | 0.086 |
| 28/07/2026 | 0.097 | 90.300 | 11,750,000 | 50.344 | 5,590,000 | 0.092 | 5,470,000 | 0.092 |
| 27/07/2026 | 0.098 | 89.300 | 3,820,000 | 48.959 | 1,350,000 | 0.097 | 1,260,000 | 0.095 |
| 24/07/2026 | 0.111 | 86.700 | 320,000 | 49.602 | 320,000 | 0.111 | ||
| 23/07/2026 | 0.109 | 87.300 | 3,920,000 | 49.696 | 1,960,000 | 0.107 | 1,840,000 | 0.107 |
| 22/07/2026 | 0.127 | 83.650 | 0 | 50.411 | ||||
| 21/07/2026 | 0.120 | 85.200 | 200,000 | 50.251 | 100,000 | 0.120 | ||
| 20/07/2026 | 0.116 | 86.300 | 2,100,000 | 50.463 | 620,000 | 0.114 | 640,000 | 0.113 |
| 17/07/2026 | 0.131 | 83.650 | 1,740,000 | 51.468 | 570,000 | 0.130 | 210,000 | 0.128 |
| 16/07/2026 | 0.112 | 87.200 | 600,000 | 49.849 | 390,000 | 0.119 | ||
| 15/07/2026 | 0.130 | 83.400 | 330,000 | 50.262 | 330,000 | 0.152 | ||
| 14/07/2026 | 0.154 | 79.200 | 60,000 | 51.403 | 60,000 | 0.153 | ||
| 13/07/2026 | 0.161 | 77.950 | 100,000 | 51.446 | ||||
| 10/07/2026 | 0.157 | 78.700 | 100,000 | 51.068 | 100,000 | 0.158 | ||
| 09/07/2026 | 0.156 | 78.500 | 0 | 50.005 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |