29226 港交星展五六購Ｂ (认购证)
按盘价 
0.480 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.480 | 389.800 | 0 | 186.987 | ||||
| 18/06/2025 | 0.480 | 404.000 | 0 | 123.410 | ||||
| 17/06/2025 | 0.480 | 413.400 | 0 | 70.547 | ||||
| 16/06/2025 | 0.480 | 419.600 | 0 | |||||
| 13/06/2025 | 0.480 | 413.600 | 0 | 56.242 | ||||
| 12/06/2025 | 0.480 | 411.400 | 0 | 64.830 | ||||
| 11/06/2025 | 0.480 | 420.400 | 0 | |||||
| 10/06/2025 | 0.475 | 414.800 | 0 | 38.114 | ||||
| 09/06/2025 | 0.475 | 415.800 | 420,000 | 210,000 | 0.445 | 210,000 | 0.446 | |
| 06/06/2025 | 0.365 | 402.400 | 180,000 | 35.680 | 90,000 | 0.390 | 90,000 | 0.400 |
| 05/06/2025 | 0.380 | 405.200 | 540,000 | 28.489 | 270,000 | 0.395 | 270,000 | 0.404 |
| 04/06/2025 | 0.365 | 403.000 | 40,000 | 31.071 | 40,000 | 0.350 | ||
| 03/06/2025 | 0.310 | 395.400 | 100,000 | 34.916 | 30,000 | 0.320 | 70,000 | 0.309 |
| 02/06/2025 | 0.305 | 395.400 | 80,000 | 32.239 | 40,000 | 0.285 | 40,000 | 0.240 |
| 30/05/2025 | 0.330 | 395.800 | 0 | 37.669 | ||||
| 29/05/2025 | 0.370 | 400.400 | 160,000 | 38.085 | 80,000 | 0.363 | 40,000 | 0.370 |
| 28/05/2025 | 0.295 | 391.000 | 90,000 | 36.724 | 50,000 | 0.295 | 40,000 | 0.300 |
| 27/05/2025 | 0.355 | 398.200 | 230,000 | 37.063 | 140,000 | 0.341 | 90,000 | 0.328 |
| 26/05/2025 | 0.295 | 387.200 | 260,000 | 42.219 | 110,000 | 0.341 | 150,000 | 0.327 |
| 23/05/2025 | 0.290 | 387.200 | 140,000 | 38.986 | 70,000 | 0.306 | 60,000 | 0.318 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |