29232 飛鶴麥銀五八購Ａ (认购证)
按盘价 
0.105 -0.004 (-3.670%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.109 | 5.860 | 2,400,000 | 104.434 | 1,200,000 | 0.113 | 1,200,000 | 0.113 |
| 06/05/2025 | 0.114 | 5.920 | 2,660,000 | 104.133 | 1,330,000 | 0.112 | 1,330,000 | 0.111 |
| 02/05/2025 | 0.116 | 5.850 | 2,120,000 | 105.109 | 1,060,000 | 0.118 | 1,060,000 | 0.117 |
| 30/04/2025 | 0.119 | 5.880 | 1,000,000 | 104.393 | 500,000 | 0.121 | 500,000 | 0.120 |
| 29/04/2025 | 0.125 | 5.940 | 450,000 | 104.608 | 225,000 | 0.126 | 225,000 | 0.124 |
| 28/04/2025 | 0.124 | 5.910 | 2,780,000 | 104.620 | 1,995,000 | 0.134 | 785,000 | 0.135 |
| 25/04/2025 | 0.149 | 6.260 | 1,155,000 | 102.070 | 650,000 | 0.156 | 505,000 | 0.155 |
| 24/04/2025 | 0.155 | 6.270 | 2,310,000 | 103.591 | 550,000 | 0.160 | 1,760,000 | 0.158 |
| 23/04/2025 | 0.165 | 6.350 | 2,700,000 | 104.323 | 1,450,000 | 0.168 | 1,150,000 | 0.167 |
| 22/04/2025 | 0.161 | 6.280 | 2,240,000 | 104.589 | 1,070,000 | 0.152 | 1,170,000 | 0.154 |
| 17/04/2025 | 0.163 | 6.200 | 1,190,000 | 105.514 | 675,000 | 0.167 | 515,000 | 0.165 |
| 16/04/2025 | 0.162 | 6.200 | 2,655,000 | 104.659 | 1,280,000 | 0.161 | 1,370,000 | 0.162 |
| 15/04/2025 | 0.181 | 6.380 | 6,335,000 | 105.424 | 3,660,000 | 0.182 | 2,475,000 | 0.183 |
| 14/04/2025 | 0.175 | 6.290 | 4,430,000 | 105.682 | 1,710,000 | 0.171 | 2,720,000 | 0.168 |
| 11/04/2025 | 0.174 | 6.180 | 3,425,000 | 107.475 | 1,700,000 | 0.185 | 1,725,000 | 0.186 |
| 10/04/2025 | 0.193 | 6.430 | 14,795,000 | 105.774 | 6,810,000 | 0.205 | 7,855,000 | 0.206 |
| 09/04/2025 | 0.198 | 6.440 | 3,315,000 | 106.743 | 1,585,000 | 0.166 | 1,730,000 | 0.168 |
| 08/04/2025 | 0.143 | 5.800 | 1,110,000 | 106.373 | 555,000 | 0.138 | 555,000 | 0.138 |
| 07/04/2025 | 0.110 | 5.330 | 640,000 | 106.761 | 345,000 | 0.122 | 295,000 | 0.123 |
| 03/04/2025 | 0.149 | 5.800 | 2,090,000 | 106.538 | 1,045,000 | 0.144 | 1,045,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |