29246 舜光花旗六五購Ａ (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/02/20260.01056.950082.566
16/02/20260.01057.850078.715
13/02/20260.01057.150078.549
12/02/20260.01057.500077.419
11/02/20260.01059.400073.508
10/02/20260.01059.000073.789
09/02/20260.01058.750073.798
06/02/20260.01058.550072.879
05/02/20260.01059.800070.305
04/02/20260.01059.650070.168
03/02/20260.01060.450068.415
02/02/20260.01060.000068.794
30/01/20260.01062.600063.481
29/01/20260.01062.900062.674
28/01/20260.01063.800060.948
27/01/20260.01063.150061.627
26/01/20260.01062.000063.104
23/01/20260.01063.950059.187
22/01/20260.01063.850059.046
21/01/20260.01063.95010,00058.610
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/02/2026 07:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。