29248 聯想華泰七二沽Ａ (认沽证)
按盘价 
0.021 +0.006 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 0.015 | 32.360 | 110,000 | 84.924 | ||||
| 04/09/2026 | 0.018 | 32.400 | 80,000 | 86.718 | 80,000 | 0.018 | ||
| 03/09/2026 | 0.023 | 30.540 | 0 | 86.692 | ||||
| 02/09/2026 | 0.024 | 30.600 | 0 | 87.201 | ||||
| 01/09/2026 | 0.026 | 30.580 | 0 | 88.128 | ||||
| 31/08/2026 | 0.025 | 30.040 | 150,000 | 86.267 | 60,000 | 0.024 | 20,000 | 0.023 |
| 28/08/2026 | 0.021 | 29.960 | 170,000 | 82.886 | 170,000 | 0.019 | ||
| 27/08/2026 | 0.019 | 30.720 | 170,000 | 82.664 | 170,000 | 0.019 | ||
| 26/08/2026 | 0.022 | 30.560 | 0 | 84.200 | ||||
| 25/08/2026 | 0.022 | 30.800 | 50,000 | 84.398 | 50,000 | 0.023 | ||
| 24/08/2026 | 0.021 | 29.640 | 30,000 | 81.408 | ||||
| 21/08/2026 | 0.021 | 29.780 | 0 | 81.033 | ||||
| 20/08/2026 | 0.022 | 29.720 | 30,000 | 81.357 | ||||
| 19/08/2026 | 0.022 | 30.120 | 180,000 | 81.879 | 100,000 | 0.021 | ||
| 18/08/2026 | 0.021 | 31.340 | 40,000 | 83.149 | ||||
| 17/08/2026 | 0.022 | 33.020 | 20,000 | 86.381 | 20,000 | 0.022 | ||
| 14/08/2026 | 0.019 | 33.600 | 8,310,000 | 84.603 | 3,550,000 | 0.020 | 3,480,000 | 0.022 |
| 13/08/2026 | 0.022 | 34.900 | 2,680,000 | 88.415 | 1,010,000 | 0.027 | 1,670,000 | 0.026 |
| 12/08/2026 | 0.030 | 29.040 | 180,000 | 82.955 | 180,000 | 0.032 | ||
| 11/08/2026 | 0.031 | 28.540 | 0 | 82.298 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |