29264 恒指瑞銀五五購Ａ (认购证)
按盘价 
0.345 +0.005 (+1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.340 | 22,662.710 | 410,000 | 29.823 | 410,000 | 0.328 | ||
| 02/05/2025 | 0.325 | 22,504.680 | 270,000 | 30.889 | 270,000 | 0.318 | ||
| 30/04/2025 | 0.265 | 22,119.410 | 200,000 | 29.421 | 200,000 | 0.265 | ||
| 29/04/2025 | 0.255 | 22,008.110 | 0 | 30.385 | ||||
| 28/04/2025 | 0.255 | 21,971.960 | 470,000 | 31.016 | 470,000 | 0.249 | ||
| 25/04/2025 | 0.260 | 21,980.740 | 750,000 | 30.466 | 590,000 | 0.268 | 160,000 | 0.278 |
| 24/04/2025 | 0.250 | 21,909.760 | 140,000 | 29.940 | 110,000 | 0.273 | 30,000 | 0.248 |
| 23/04/2025 | 0.275 | 22,072.620 | 2,500,000 | 30.161 | 1,490,000 | 0.283 | 1,010,000 | 0.269 |
| 22/04/2025 | 0.220 | 21,562.320 | 400,000 | 31.919 | 120,000 | 0.209 | 280,000 | 0.211 |
| 17/04/2025 | 0.209 | 21,395.140 | 5,430,000 | 31.541 | 3,060,000 | 0.208 | 2,370,000 | 0.201 |
| 16/04/2025 | 0.179 | 21,056.980 | 11,260,000 | 32.251 | 6,780,000 | 0.183 | 4,480,000 | 0.183 |
| 15/04/2025 | 0.223 | 21,466.270 | 1,170,000 | 31.840 | 300,000 | 0.226 | 870,000 | 0.220 |
| 14/04/2025 | 0.232 | 21,417.400 | 6,620,000 | 34.026 | 5,380,000 | 0.235 | 1,190,000 | 0.233 |
| 11/04/2025 | 0.198 | 20,914.690 | 31,220,000 | 36.158 | 14,310,000 | 0.192 | 16,880,000 | 0.184 |
| 10/04/2025 | 0.164 | 20,681.780 | 14,430,000 | 33.854 | 6,640,000 | 0.178 | 7,250,000 | 0.168 |
| 09/04/2025 | 0.154 | 20,264.490 | 5,320,000 | 37.897 | 2,950,000 | 0.128 | 2,250,000 | 0.121 |
| 08/04/2025 | 0.125 | 20,127.680 | 55,780,000 | 34.372 | 37,430,000 | 0.135 | 16,510,000 | 0.123 |
| 07/04/2025 | 0.118 | 19,828.300 | 90,790,000 | 36.441 | 30,510,000 | 0.145 | 57,140,000 | 0.139 |
| 03/04/2025 | 0.405 | 22,849.810 | 0 | 26.897 | ||||
| 02/04/2025 | 0.465 | 23,202.530 | 0 | 27.372 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |