29264 百度摩通六甲沽Ａ (认沽证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.285 | 89.750 | 0 | 52.836 | ||||
| 24/08/2026 | 0.285 | 89.700 | 0 | 52.247 | ||||
| 21/08/2026 | 0.270 | 93.200 | 0 | 60.146 | ||||
| 20/08/2026 | 0.280 | 92.150 | 0 | 61.412 | ||||
| 19/08/2026 | 0.285 | 89.950 | 0 | 52.734 | ||||
| 18/08/2026 | 0.209 | 101.100 | 0 | 55.147 | ||||
| 17/08/2026 | 0.210 | 100.300 | 455,000 | 52.645 | 300,000 | 0.207 | 150,000 | 0.201 |
| 14/08/2026 | 0.206 | 100.800 | 220,000 | 51.544 | 35,000 | 0.204 | 185,000 | 0.206 |
| 13/08/2026 | 0.196 | 103.000 | 30,000 | 53.333 | 15,000 | 0.192 | 15,000 | 0.192 |
| 12/08/2026 | 0.202 | 102.000 | 0 | 52.975 | ||||
| 11/08/2026 | 0.186 | 104.600 | 0 | 52.723 | ||||
| 10/08/2026 | 0.174 | 107.300 | 10,000 | 54.095 | 5,000 | 0.174 | 5,000 | 0.173 |
| 07/08/2026 | 0.179 | 106.800 | 270,000 | 54.368 | 135,000 | 0.181 | 135,000 | 0.182 |
| 06/08/2026 | 0.180 | 107.100 | 0 | 55.308 | ||||
| 05/08/2026 | 0.157 | 112.000 | 0 | 56.066 | ||||
| 04/08/2026 | 0.165 | 110.200 | 0 | 55.442 | ||||
| 03/08/2026 | 0.171 | 109.900 | 0 | 57.089 | ||||
| 31/07/2026 | 0.193 | 105.900 | 70,000 | 56.708 | 35,000 | 0.189 | 35,000 | 0.190 |
| 30/07/2026 | 0.217 | 102.100 | 10,000 | 57.441 | 5,000 | 0.217 | 5,000 | 0.216 |
| 29/07/2026 | 0.212 | 103.000 | 0 | 57.352 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |