29273 農行瑞銀五七購Ａ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.460 | 5.480 | 0 | 34.996 | ||||
| 18/06/2025 | 0.570 | 5.580 | 0 | 41.312 | ||||
| 17/06/2025 | 0.580 | 5.620 | 0 | 34.794 | ||||
| 16/06/2025 | 0.570 | 5.600 | 0 | 36.046 | ||||
| 13/06/2025 | 0.530 | 5.540 | 0 | 36.468 | ||||
| 12/06/2025 | 0.530 | 5.550 | 0 | 34.205 | ||||
| 11/06/2025 | 0.510 | 5.550 | 0 | 29.132 | ||||
| 10/06/2025 | 0.460 | 5.470 | 0 | 32.085 | ||||
| 09/06/2025 | 0.400 | 5.370 | 0 | 34.337 | ||||
| 06/06/2025 | 0.375 | 5.320 | 0 | 34.626 | ||||
| 05/06/2025 | 0.320 | 5.290 | 0 | 28.763 | ||||
| 04/06/2025 | 0.295 | 5.240 | 0 | 29.649 | ||||
| 03/06/2025 | 0.250 | 5.150 | 110,000 | 30.803 | 110,000 | 0.215 | ||
| 02/06/2025 | 0.170 | 4.980 | 592,000 | 31.396 | 201,000 | 0.152 | 241,000 | 0.146 |
| 30/05/2025 | 0.194 | 5.040 | 0 | 29.828 | ||||
| 29/05/2025 | 0.197 | 5.060 | 0 | 28.569 | ||||
| 28/05/2025 | 0.181 | 5.000 | 0 | 30.064 | ||||
| 27/05/2025 | 0.173 | 4.960 | 0 | 30.887 | ||||
| 26/05/2025 | 0.173 | 4.950 | 0 | 31.191 | ||||
| 23/05/2025 | 0.219 | 5.070 | 0 | 28.847 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |