29277 恒指國君五五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.010 | 22,662.710 | 0 | 54.731 | ||||
| 02/05/2025 | 0.010 | 22,504.680 | 0 | 49.322 | ||||
| 30/04/2025 | 0.010 | 22,119.410 | 0 | 44.743 | ||||
| 29/04/2025 | 0.012 | 22,008.110 | 0 | 44.782 | ||||
| 28/04/2025 | 0.013 | 21,971.960 | 0 | 44.531 | ||||
| 25/04/2025 | 0.013 | 21,980.740 | 0 | 42.578 | ||||
| 24/04/2025 | 0.013 | 21,909.760 | 0 | 41.459 | ||||
| 23/04/2025 | 0.013 | 22,072.620 | 1,760,000 | 42.010 | 770,000 | 0.013 | 490,000 | 0.013 |
| 22/04/2025 | 0.022 | 21,562.320 | 2,680,000 | 42.847 | 2,480,000 | 0.024 | 200,000 | 0.023 |
| 17/04/2025 | 0.027 | 21,395.140 | 3,680,000 | 41.140 | 3,000,000 | 0.028 | ||
| 16/04/2025 | 0.036 | 21,056.980 | 710,000 | 41.424 | 600,000 | 0.034 | ||
| 15/04/2025 | 0.028 | 21,466.270 | 590,000 | 41.127 | 200,000 | 0.029 | 30,000 | 0.030 |
| 14/04/2025 | 0.039 | 21,417.400 | 1,790,000 | 44.340 | 600,000 | 0.040 | 40,000 | 0.039 |
| 11/04/2025 | 0.055 | 20,914.690 | 3,990,000 | 43.792 | 300,000 | 0.054 | 1,300,000 | 0.056 |
| 10/04/2025 | 0.053 | 20,681.780 | 3,200,000 | 40.800 | 1,360,000 | 0.048 | 330,000 | 0.045 |
| 09/04/2025 | 0.079 | 20,264.490 | 7,660,000 | 43.193 | 2,910,000 | 0.102 | 2,460,000 | 0.110 |
| 08/04/2025 | 0.082 | 20,127.680 | 6,220,000 | 42.145 | 3,360,000 | 0.074 | 1,670,000 | 0.076 |
| 07/04/2025 | 0.120 | 19,828.300 | 19,710,000 | 47.003 | 6,980,000 | 0.067 | 8,510,000 | 0.078 |
| 03/04/2025 | 0.010 | 22,849.810 | 0 | 36.004 | ||||
| 02/04/2025 | 0.010 | 23,202.530 | 0 | 37.446 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |