29279 三生花旗七六購Ａ (认购证)
按盘价 
0.078 -0.005 (-6.024%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.083 | 17.570 | 3,240,000 | 93.344 | 1,630,000 | 0.083 | 1,600,000 | 0.082 |
| 22/07/2026 | 0.078 | 17.290 | 5,280,000 | 91.619 | 2,710,000 | 0.081 | 2,570,000 | 0.081 |
| 21/07/2026 | 0.074 | 16.920 | 2,172,500 | 93.185 | 1,070,000 | 0.075 | 1,102,500 | 0.076 |
| 20/07/2026 | 0.075 | 16.930 | 6,922,500 | 91.830 | 3,842,500 | 0.073 | 3,080,000 | 0.073 |
| 17/07/2026 | 0.066 | 15.900 | 4,105,000 | 92.200 | 1,535,000 | 0.071 | 2,450,000 | 0.069 |
| 16/07/2026 | 0.083 | 17.660 | 3,465,000 | 91.713 | 1,550,000 | 0.083 | 1,830,000 | 0.083 |
| 15/07/2026 | 0.087 | 17.900 | 8,762,500 | 92.650 | 4,515,000 | 0.089 | 4,247,500 | 0.089 |
| 14/07/2026 | 0.079 | 17.140 | 6,677,500 | 92.535 | 3,157,500 | 0.078 | 3,370,000 | 0.077 |
| 13/07/2026 | 0.083 | 17.600 | 7,777,500 | 91.867 | 3,815,000 | 0.088 | 3,962,500 | 0.088 |
| 10/07/2026 | 0.086 | 17.820 | 7,972,500 | 91.969 | 4,292,500 | 0.085 | 3,572,500 | 0.084 |
| 09/07/2026 | 0.077 | 16.750 | 5,857,500 | 93.318 | 2,697,500 | 0.086 | 3,160,000 | 0.085 |
| 08/07/2026 | 0.083 | 17.450 | 8,635,000 | 92.322 | 4,120,000 | 0.090 | 4,465,000 | 0.090 |
| 07/07/2026 | 0.090 | 18.020 | 9,125,000 | 92.912 | 4,305,000 | 0.097 | 4,660,000 | 0.098 |
| 06/07/2026 | 0.105 | 19.200 | 13,380,000 | 94.141 | 6,690,000 | 0.115 | 6,427,500 | 0.114 |
| 03/07/2026 | 0.107 | 19.300 | 9,200,000 | 94.307 | 4,495,000 | 0.101 | 4,605,000 | 0.101 |
| 02/07/2026 | 0.092 | 17.890 | 12,715,000 | 94.635 | 6,372,500 | 0.096 | 6,260,000 | 0.095 |
| 30/06/2026 | 0.081 | 16.640 | 7,055,000 | 95.963 | 3,445,000 | 0.082 | 3,210,000 | 0.082 |
| 29/06/2026 | 0.084 | 17.030 | 24,187,500 | 95.043 | 12,090,000 | 0.080 | 12,022,500 | 0.080 |
| 26/06/2026 | 0.070 | 15.660 | 7,055,000 | 94.528 | 3,630,000 | 0.072 | 3,425,000 | 0.073 |
| 25/06/2026 | 0.072 | 15.810 | 6,850,000 | 94.814 | 3,167,500 | 0.073 | 3,682,500 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |