29285 航信華泰七一購Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 8.645 | 0 | 52.435 | |||||
| 31/08/2026 | 8.715 | 0 | 52.216 | |||||
| 28/08/2026 | 8.935 | 0 | 52.388 | |||||
| 27/08/2026 | 9.100 | 0 | 52.109 | |||||
| 26/08/2026 | 8.815 | 0 | 52.120 | |||||
| 25/08/2026 | 8.935 | 0 | 51.875 | 100,000 | 0.023 | |||
| 24/08/2026 | 8.340 | 0 | 51.132 | |||||
| 21/08/2026 | 8.275 | 0 | 51.231 | |||||
| 20/08/2026 | 8.240 | 0 | 52.133 | |||||
| 19/08/2026 | 8.265 | 0 | 51.736 | |||||
| 18/08/2026 | 8.350 | 0 | 52.831 | |||||
| 17/08/2026 | 8.390 | 0 | 52.913 | |||||
| 14/08/2026 | 8.470 | 0 | 51.674 | |||||
| 13/08/2026 | 8.460 | 0 | 51.606 | |||||
| 12/08/2026 | 8.430 | 0 | 51.727 | |||||
| 11/08/2026 | 8.410 | 0 | 52.344 | |||||
| 10/08/2026 | 8.490 | 0 | 51.441 | |||||
| 07/08/2026 | 8.340 | 0 | 52.369 | |||||
| 06/08/2026 | 8.355 | 0 | 52.077 | |||||
| 05/08/2026 | 8.460 | 0 | 52.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |