29286 中鋁中銀五七購Ａ (认购证)
按盘价 
0.010 -0.012 (-54.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.022 | 5.570 | 0 | 66.201 | ||||
| 16/07/2025 | 0.022 | 5.540 | 0 | 65.263 | ||||
| 15/07/2025 | 0.022 | 5.550 | 0 | 60.481 | ||||
| 14/07/2025 | 0.022 | 5.470 | 0 | 65.212 | ||||
| 11/07/2025 | 0.022 | 5.590 | 280,000 | 46.745 | 280,000 | 0.027 | ||
| 10/07/2025 | 0.015 | 5.390 | 0 | 51.447 | ||||
| 09/07/2025 | 0.024 | 5.220 | 0 | 75.282 | ||||
| 08/07/2025 | 0.024 | 5.250 | 0 | 70.675 | ||||
| 07/07/2025 | 0.024 | 5.230 | 0 | 70.002 | ||||
| 04/07/2025 | 0.024 | 5.400 | 0 | 53.087 | ||||
| 03/07/2025 | 0.026 | 5.480 | 0 | 48.525 | ||||
| 02/07/2025 | 0.023 | 5.400 | 0 | 49.517 | ||||
| 30/06/2025 | 0.022 | 5.280 | 0 | 62.294 | ||||
| 27/06/2025 | 0.030 | 5.332 | 130,000 | 55.456 | 130,000 | 0.032 | ||
| 26/06/2025 | 0.026 | 5.302 | 40,000 | 52.318 | 40,000 | 0.022 | ||
| 25/06/2025 | 0.020 | 5.122 | 0 | 54.943 | ||||
| 24/06/2025 | 0.021 | 5.152 | 0 | 53.541 | ||||
| 23/06/2025 | 0.015 | 4.932 | 0 | 56.540 | ||||
| 20/06/2025 | 0.015 | 4.932 | 0 | 53.973 | ||||
| 19/06/2025 | 0.015 | 4.802 | 0 | 59.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |