29290 騰訊花旗五九購Ａ (认购证)
按盘价 
1.420 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 1.420 | 642.000 | 0 | 77.404 | ||||
| 17/09/2025 | 1.600 | 661.500 | 0 | |||||
| 16/09/2025 | 1.430 | 645.000 | 0 | |||||
| 15/09/2025 | 1.420 | 643.500 | 0 | |||||
| 12/09/2025 | 1.420 | 643.500 | 0 | |||||
| 11/09/2025 | 1.290 | 629.500 | 1,030,000 | 1,030,000 | 1.281 | |||
| 10/09/2025 | 1.350 | 633.500 | 560,000 | 68.413 | 560,000 | 1.346 | ||
| 09/09/2025 | 1.250 | 627.000 | 140,000 | 140,000 | 1.210 | |||
| 08/09/2025 | 1.160 | 617.500 | 300,000 | 300,000 | 1.100 | |||
| 05/09/2025 | 1.060 | 605.500 | 500,000 | 36.492 | 500,000 | 0.990 | ||
| 04/09/2025 | 0.940 | 592.500 | 970,000 | 43.070 | 970,000 | 0.951 | ||
| 03/09/2025 | 0.990 | 598.500 | 1,700,000 | 30.908 | 1,700,000 | 1.011 | ||
| 02/09/2025 | 1.030 | 600.500 | 0 | 49.981 | ||||
| 01/09/2025 | 1.060 | 605.000 | 0 | 39.596 | ||||
| 29/08/2025 | 0.990 | 596.500 | 0 | 44.225 | ||||
| 28/08/2025 | 0.950 | 594.000 | 1,000,000 | 32.409 | 1,000,000 | 0.920 | ||
| 27/08/2025 | 0.990 | 599.000 | 2,000,000 | 1,000,000 | 1.050 | 1,000,000 | 0.995 | |
| 26/08/2025 | 1.130 | 609.500 | 1,620,000 | 51.876 | 1,620,000 | 1.154 | ||
| 25/08/2025 | 1.150 | 614.500 | 1,140,000 | 35.203 | 1,140,000 | 1.168 | ||
| 22/08/2025 | 1.000 | 600.000 | 1,640,000 | 500,000 | 1.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |