29293 中移花旗五十購Ａ (认购证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.044 | 86.200 | 0 | 17.200 | ||||
| 17/09/2025 | 0.057 | 86.600 | 0 | 17.572 | ||||
| 16/09/2025 | 0.071 | 87.100 | 0 | 17.565 | ||||
| 15/09/2025 | 0.085 | 87.650 | 135,000 | 17.152 | 125,000 | 0.088 | 10,000 | 0.085 |
| 12/09/2025 | 0.108 | 87.850 | 100,000 | 18.062 | 40,000 | 0.108 | ||
| 11/09/2025 | 0.096 | 87.300 | 20,000 | 18.329 | 20,000 | 0.101 | ||
| 10/09/2025 | 0.085 | 87.050 | 0 | 17.694 | ||||
| 09/09/2025 | 0.083 | 86.750 | 620,000 | 18.099 | 500,000 | 0.072 | 120,000 | 0.067 |
| 08/09/2025 | 0.060 | 85.600 | 1,200,000 | 18.321 | 600,000 | 0.059 | 600,000 | 0.057 |
| 05/09/2025 | 0.057 | 85.850 | 10,475,000 | 16.702 | 6,735,000 | 0.057 | 3,740,000 | 0.056 |
| 04/09/2025 | 0.059 | 85.400 | 1,305,000 | 17.802 | 70,000 | 0.059 | 1,000,000 | 0.056 |
| 03/09/2025 | 0.060 | 85.700 | 2,460,000 | 17.005 | 600,000 | 0.059 | 1,805,000 | 0.057 |
| 02/09/2025 | 0.052 | 85.600 | 450,000 | 16.202 | 385,000 | 0.056 | ||
| 01/09/2025 | 0.070 | 86.550 | 440,000 | 22.225 | 150,000 | 0.070 | ||
| 29/08/2025 | 0.084 | 86.700 | 505,000 | 16.195 | 130,000 | 0.088 | 30,000 | 0.092 |
| 28/08/2025 | 0.095 | 86.750 | 985,000 | 16.898 | 305,000 | 0.104 | 370,000 | 0.104 |
| 27/08/2025 | 0.092 | 86.400 | 870,000 | 17.325 | 385,000 | 0.113 | 300,000 | 0.111 |
| 26/08/2025 | 0.125 | 87.300 | 6,670,000 | 18.125 | 3,135,000 | 0.129 | 3,030,000 | 0.129 |
| 25/08/2025 | 0.139 | 87.600 | 11,640,000 | 18.273 | 5,755,000 | 0.125 | 5,335,000 | 0.125 |
| 22/08/2025 | 0.122 | 87.050 | 18,665,000 | 17.867 | 9,250,000 | 0.122 | 9,050,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |