29295 瑞聲瑞銀七三購Ａ (认购证)
按盘价 
0.053 -0.015 (-22.059%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.068 | 41.040 | 7,065,000 | 55.877 | 4,405,000 | 0.068 | 2,075,000 | 0.069 |
| 15/07/2026 | 0.054 | 38.520 | 2,495,000 | 56.556 | 1,677,500 | 0.055 | 647,500 | 0.056 |
| 14/07/2026 | 0.051 | 38.000 | 1,530,000 | 56.530 | 1,150,000 | 0.051 | 302,500 | 0.049 |
| 13/07/2026 | 0.052 | 38.180 | 8,655,000 | 56.403 | 4,635,000 | 0.050 | 3,915,000 | 0.052 |
| 10/07/2026 | 0.056 | 38.680 | 5,797,500 | 56.540 | 2,752,500 | 0.062 | 2,780,000 | 0.061 |
| 09/07/2026 | 0.059 | 39.160 | 672,500 | 56.462 | 97,500 | 0.054 | 540,000 | 0.058 |
| 08/07/2026 | 0.058 | 39.020 | 4,015,000 | 56.291 | 1,492,500 | 0.061 | 2,342,500 | 0.060 |
| 07/07/2026 | 0.058 | 38.840 | 6,200,000 | 56.663 | 2,930,000 | 0.059 | 3,152,500 | 0.060 |
| 06/07/2026 | 0.062 | 39.580 | 6,645,000 | 56.295 | 4,232,500 | 0.069 | 2,195,000 | 0.073 |
| 03/07/2026 | 0.079 | 42.300 | 3,967,500 | 55.359 | 1,412,500 | 0.074 | 1,775,000 | 0.074 |
| 02/07/2026 | 0.067 | 40.660 | 9,215,000 | 55.042 | 2,335,000 | 0.076 | 6,382,500 | 0.071 |
| 30/06/2026 | 0.085 | 42.700 | 3,555,000 | 56.113 | 1,522,500 | 0.088 | 1,575,000 | 0.087 |
| 29/06/2026 | 0.083 | 42.580 | 5,820,000 | 55.614 | 2,972,500 | 0.078 | 2,195,000 | 0.077 |
| 26/06/2026 | 0.086 | 43.020 | 23,747,500 | 55.179 | 11,432,500 | 0.081 | 11,372,500 | 0.084 |
| 25/06/2026 | 0.106 | 45.700 | 7,155,000 | 54.508 | 3,205,000 | 0.102 | 3,682,500 | 0.102 |
| 24/06/2026 | 0.114 | 46.460 | 5,752,500 | 54.839 | 2,690,000 | 0.109 | 2,830,000 | 0.111 |
| 23/06/2026 | 0.108 | 45.800 | 13,182,500 | 54.621 | 6,332,500 | 0.116 | 6,565,000 | 0.118 |
| 22/06/2026 | 0.117 | 47.100 | 3,570,000 | 53.747 | 1,672,500 | 0.124 | 1,732,500 | 0.123 |
| 18/06/2026 | 0.134 | 48.680 | 3,082,500 | 54.011 | 1,840,000 | 0.133 | 1,085,000 | 0.132 |
| 17/06/2026 | 0.137 | 48.880 | 13,042,500 | 54.219 | 9,140,000 | 0.144 | 2,405,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |